Singapore markets open in 5 hours 32 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,073.70 +3.15 (+0.06%) Dow
38,493.67 -10.02 (-0.03%) Nasdaq
15,713.70 +17.06 (+0.11%) Bitcoin USD
64,363.47 -2,265.13 (-3.40%) CMC Crypto 200
1,386.25 -37.85 (-2.66%)
US Foods Holding Corp. (USFD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD241220C00040000 | 2024-03-04 12:13PM EDT | 2024-12-20 | 13.66 | 15.10 | 17.00 | 0.00 | - | 4 | 5 | 67.46% |
| USFD250117C00040000 | 2024-01-04 2:39PM EDT | 2025-01-17 | 9.89 | 10.40 | 10.70 | 0.00 | - | 2 | 3 | 0.00% |
| USFD260116C00040000 | 2024-04-08 3:03PM EDT | 2026-01-16 | 16.70 | 15.80 | 16.60 | 0.00 | - | 1 | 2 | 44.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240719P00040000 | 2024-02-12 2:21PM EDT | 2024-07-19 | 0.60 | 0.05 | 0.50 | 0.00 | - | 1 | 11 | 40.63% |
| USFD241220P00040000 | 2024-04-17 9:44AM EDT | 2024-12-20 | 0.85 | 0.70 | 0.80 | 0.00 | - | 7 | 100 | 28.25% |
| USFD250117P00040000 | 2024-01-10 1:08PM EDT | 2025-01-17 | 1.65 | 1.45 | 1.60 | 0.00 | - | 16 | 21 | 34.64% |
© 2024 Yahoo. All rights reserved.