Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USFD241220P00022500 | 2023-10-06 1:31PM EDT | 2024-12-20 | 0.65 | 0.00 | 1.25 | 0.00 | - | 11 | 11 | 69.63% |
USFD250117P00022500 | 2023-12-26 1:41PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.30 | 0.00 | - | 5 | 26 | 56.15% |