Singapore markets close in 1 hour 19 minutes
Straits Times Index
3,142.26 -41.35 (-1.30%) Nikkei
38,471.20 -761.60 (-1.94%) Hang Seng
16,253.75 -346.71 (-2.09%) FTSE 100
7,870.76 -94.77 (-1.19%) Bitcoin USD
63,635.06 -2,837.80 (-4.27%) CMC Crypto 200
885.54 0.00 (0.00%)
US Foods Holding Corp. (USFD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 4 | 0 |
| 17.95 | 0.00 | - | 1 | 1 | 32.50 | 1.05 | 0.00 | - | 30 | 34 |
| 8.80 | 0.00 | - | 2 | 9 | 35.00 | 0.65 | 0.00 | - | 7 | 307 |
| 4.70 | 0.00 | - | 1 | 53 | 37.50 | 0.05 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 1 | 13 | 40.00 | 0.20 | 0.00 | - | 100 | 425 |
| 9.18 | 0.00 | - | 21 | 0 | 42.50 | 0.09 | 0.00 | - | 21 | 0 |
| 5.90 | 0.00 | - | 3 | 0 | 45.00 | 0.10 | 0.00 | - | 4 | 0 |
| 4.10 | 0.00 | - | 3 | 0 | 47.50 | 0.15 | 0.00 | - | 34 | 0 |
| 1.10 | 0.00 | - | 2 | 0 | 50.00 | 0.23 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 10 | 0 | 52.50 | 2.05 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 11 | 0 | 55.00 | 3.85 | 0.00 | - | 632 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 57.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.