Singapore markets close in 2 hours 54 minutes

US Foods Holding Corp. (USFD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.60-2.18 (-6.27%)
At close: 04:00PM EDT
32.42 -0.18 (-0.55%)
After hours: 06:50PM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USFD220520C000225002022-05-16 12:59PM EDT22.5011.300.000.000.00-100.00%
USFD220520C000250002022-05-16 12:09AM EDT25.007.620.000.000.00--00.00%
USFD220520C000300002022-05-17 1:22PM EDT30.004.650.000.000.00-1700.00%
USFD220520C000350002022-05-18 1:04PM EDT35.000.050.000.000.00-12025.00%
USFD220520C000400002022-05-18 12:40PM EDT40.000.040.000.000.00-1050.00%
USFD220520C000450002022-05-17 2:24PM EDT45.000.030.000.000.00-1050.00%
USFD220520C000500002022-05-09 12:47PM EDT50.000.300.000.000.00-3050.00%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USFD220520P000225002022-05-16 12:09AM EDT22.500.05-0.000.00--050.00%
USFD220520P000250002022-05-12 9:31AM EDT25.000.150.000.000.00-2050.00%
USFD220520P000300002022-05-18 3:21PM EDT30.000.050.000.000.00-17025.00%
USFD220520P000350002022-05-18 12:01PM EDT35.001.550.000.000.00-300.00%
USFD220520P000400002022-05-10 9:58AM EDT40.005.050.000.000.00-900.00%
USFD220520P000450002022-04-22 12:07PM EDT45.006.920.000.000.00-100.00%