Singapore markets close in 2 hours 54 minutes
Straits Times Index
3,211.68 -13.67 (-0.42%) Nikkei
26,406.34 -504.86 (-1.88%) Hang Seng
20,077.13 -567.15 (-2.75%) FTSE 100
7,438.09 -80.26 (-1.07%) BTC-USD
29,066.85 -964.10 (-3.21%) CMC Crypto 200
647.36 -23.32 (-3.48%)
US Foods Holding Corp. (USFD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD220520C00022500 | 2022-05-16 12:59PM EDT | 22.50 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USFD220520C00025000 | 2022-05-16 12:09AM EDT | 25.00 | 7.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USFD220520C00030000 | 2022-05-17 1:22PM EDT | 30.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| USFD220520C00035000 | 2022-05-18 1:04PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| USFD220520C00040000 | 2022-05-18 12:40PM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| USFD220520C00045000 | 2022-05-17 2:24PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| USFD220520C00050000 | 2022-05-09 12:47PM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD220520P00022500 | 2022-05-16 12:09AM EDT | 22.50 | 0.05 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| USFD220520P00025000 | 2022-05-12 9:31AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| USFD220520P00030000 | 2022-05-18 3:21PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| USFD220520P00035000 | 2022-05-18 12:01PM EDT | 35.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| USFD220520P00040000 | 2022-05-10 9:58AM EDT | 40.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| USFD220520P00045000 | 2022-04-22 12:07PM EDT | 45.00 | 6.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
