Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,681.93 -2,612.59 (-3.94%) CMC Crypto 200
1,361.60 -20.97 (-1.52%)
US Foods Holding Corp. (USFD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240517C00045000 | 2024-04-17 11:33AM EDT | 45.00 | 5.87 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.00% |
| USFD240517C00047500 | 2024-04-24 1:39PM EDT | 47.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| USFD240517C00050000 | 2024-04-24 10:47AM EDT | 50.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| USFD240517C00052500 | 2024-04-24 9:56AM EDT | 52.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| USFD240517C00055000 | 2024-04-24 11:47AM EDT | 55.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USFD240517C00057500 | 2024-04-23 2:44PM EDT | 57.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USFD240517C00060000 | 2024-04-12 1:14PM EDT | 60.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USFD240517P00042500 | 2024-04-19 2:43PM EDT | 42.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USFD240517P00045000 | 2024-04-18 2:31PM EDT | 45.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| USFD240517P00047500 | 2024-04-22 11:57AM EDT | 47.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| USFD240517P00050000 | 2024-04-24 3:38PM EDT | 50.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| USFD240517P00052500 | 2024-04-23 10:57AM EDT | 52.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| USFD240517P00055000 | 2024-04-19 12:04PM EDT | 55.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.