Singapore markets closed

USD/SGD (USDSGD=X)

CCY - CCY Delayed Price. Currency in SGD
Add to watchlist
1.3733-0.0020 (-0.1418%)
As of 04:32PM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
26 May 20221.37451.37741.37301.37331.3733-
25 May 20221.37101.37771.37101.37101.3710-
24 May 20221.37431.37671.37101.37431.3743-
23 May 20221.37891.37911.37201.38001.3800-
20 May 20221.38091.38251.37651.38091.3809-
19 May 20221.39131.39171.37821.39131.3913-
18 May 20221.38451.38841.38351.38451.3845-
17 May 20221.39081.39131.38281.39081.3908-
16 May 20221.39271.39661.39171.39271.3927-
13 May 20221.39581.39781.39261.39581.3958-
12 May 20221.39021.39711.38831.39021.3902-
11 May 20221.39121.39171.38361.39121.3912-
10 May 20221.38981.39271.38741.38981.3898-
09 May 20221.38751.39351.38751.38751.3875-
06 May 20221.38401.39041.38281.38401.3840-
05 May 20221.37421.38711.37291.37421.3742-
04 May 20221.38381.38521.38081.38381.3838-
03 May 20221.38561.38661.38191.38561.3856-
02 May 20221.38371.38741.38261.38371.3837-
29 Apr 20221.38651.38741.37831.38651.3865-
28 Apr 20221.38081.39041.38021.38081.3808-
27 Apr 20221.37781.38181.37611.37781.3778-
26 Apr 20221.37371.37771.37001.37371.3737-
25 Apr 20221.36991.37821.37011.36991.3699-
22 Apr 20221.36501.37121.36211.36501.3650-
21 Apr 20221.36311.36571.35981.36311.3631-
20 Apr 20221.36761.36971.36291.36761.3676-
19 Apr 20221.36121.36851.36111.36121.3612-
18 Apr 20221.35801.36211.35741.35801.3580-
15 Apr 20221.35621.35951.35571.35621.3562-
14 Apr 20221.36131.36091.35121.36131.3613-
13 Apr 20221.36411.36511.36271.36411.3641-
12 Apr 20221.36511.36621.36141.36511.3651-
11 Apr 20221.36331.36701.36301.36331.3633-
08 Apr 20221.36181.36471.36111.36181.3618-
07 Apr 20221.36031.36141.35871.36031.3603-
06 Apr 20221.35931.36141.35801.35931.3593-
05 Apr 20221.35661.35861.35451.35661.3566-
04 Apr 20221.35661.35771.35581.35661.3566-
01 Apr 20221.35431.35741.35471.35431.3543-
31 Mar 20221.35251.35501.35191.35251.3525-
30 Mar 20221.35601.35661.35201.35601.3560-
29 Mar 20221.36051.36191.35491.36051.3605-
28 Mar 20221.35841.36161.35831.35841.3584-
25 Mar 20221.35741.35821.35541.35741.3574-
24 Mar 20221.35751.35871.35691.35771.3577-
23 Mar 20221.35641.35841.35581.35691.3569-
22 Mar 20221.35781.36001.35591.35801.3580-
21 Mar 20221.35641.35671.35461.35621.3562-
18 Mar 20221.35331.35841.35291.35331.3533-
17 Mar 20221.35821.35901.35371.35831.3583-
16 Mar 20221.36501.36681.35901.36521.3652-
15 Mar 20221.36571.36861.36351.36621.3662-
14 Mar 20221.36321.36641.36251.36271.3627-
11 Mar 20221.35821.36211.35791.35801.3580-
10 Mar 20221.35751.36051.35641.35711.3571-
09 Mar 20221.36451.36601.35621.36521.3652-
08 Mar 20221.36171.36651.36071.36181.3618-
07 Mar 20221.36181.36471.35981.36191.3619-
04 Mar 20221.35681.36261.35681.35631.3563-
03 Mar 20221.35501.35901.35441.35501.3550-
02 Mar 20221.35721.35961.35471.35731.3573-
01 Mar 20221.35551.35821.35281.35531.3553-
28 Feb 20221.35931.36011.35481.35901.3590-
25 Feb 20221.35541.35561.35091.35501.3550-
24 Feb 20221.34581.36041.34571.34621.3462-
23 Feb 20221.34541.34631.34311.34551.3455-
22 Feb 20221.34661.34871.34441.34661.3466-
21 Feb 20221.34631.34701.34331.34621.3462-
18 Feb 20221.34321.34601.34161.34281.3428-
17 Feb 20221.34281.34551.34191.34301.3430-
16 Feb 20221.34471.34601.34311.34471.3447-
15 Feb 20221.34691.34751.34401.34651.3465-
14 Feb 20221.34691.34821.34571.34701.3470-
11 Feb 20221.34561.34701.34281.34551.3455-
10 Feb 20221.34211.34461.34041.34161.3416-
09 Feb 20221.34491.34501.34081.34461.3446-
08 Feb 20221.34351.34571.34291.34361.3436-
07 Feb 20221.34521.34641.34331.34521.3452-
04 Feb 20221.34401.34771.34181.34401.3440-
03 Feb 20221.34751.34921.34281.34751.3475-
02 Feb 20221.34851.34951.34621.34861.3486-
01 Feb 20221.35151.35181.34831.35161.3516-
31 Jan 20221.35591.35621.35111.35591.3559-
28 Jan 20221.35231.35801.35211.35261.3526-
27 Jan 20221.34771.35341.34771.34821.3482-
26 Jan 20221.34361.34501.34291.34381.3438-
25 Jan 20221.34551.34551.34201.34531.3453-
24 Jan 20221.34471.34781.34261.34451.3445-
21 Jan 20221.34681.34791.34331.34691.3469-
20 Jan 20221.34771.34771.34291.34741.3474-
19 Jan 20221.35051.35141.34681.35051.3505-
18 Jan 20221.34841.35091.34571.34841.3484-
17 Jan 20221.34861.34971.34661.34861.3486-
14 Jan 20221.34611.34791.34281.34611.3461-
13 Jan 20221.34651.34681.34391.34591.3459-
12 Jan 20221.35041.35151.34631.35061.3506-
11 Jan 20221.35521.35571.35011.35581.3558-
10 Jan 20221.35631.35781.35361.35631.3563-
07 Jan 20221.36091.36131.35561.36091.3609-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...