USDSGD=X - USD/SGD

CCY - CCY Delayed Price. Currency in SGD
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 20231.35201.35201.35201.35201.3520-
26 May 20231.35481.35541.35001.35481.3548-
25 May 20231.34901.35471.34881.34901.3490-
24 May 20231.34671.34941.34511.34671.3467-
23 May 20231.34581.34861.34361.34581.3458-
22 May 20231.34451.34721.34261.34451.3445-
19 May 20231.34801.34941.34371.34801.3480-
18 May 20231.34221.34901.34071.34221.3422-
17 May 20231.33981.34421.33901.33981.3398-
16 May 20231.33621.34011.33481.33621.3362-
15 May 20231.33861.33961.33611.33861.3386-
12 May 20231.33101.33801.33021.33101.3310-
11 May 20231.32411.33211.32331.32411.3241-
10 May 20231.32701.32831.32261.32701.3270-
09 May 20231.32531.32871.32371.32531.3253-
08 May 20231.32601.32611.32371.32601.3260-
05 May 20231.32701.32851.32361.32701.3270-
04 May 20231.32991.32991.32641.32991.3299-
03 May 20231.33401.33461.33011.33401.3340-
02 May 20231.33671.33691.33451.33671.3367-
01 May 20231.33461.33661.33101.33461.3346-
28 Apr 20231.33491.33771.33291.33491.3349-
27 Apr 20231.33451.33771.33351.33451.3345-
26 Apr 20231.33781.33821.33281.33781.3378-
25 Apr 20231.33231.33901.33151.33231.3323-
24 Apr 20231.33361.33641.33331.33361.3336-
21 Apr 20231.33171.33631.33191.33171.3317-
20 Apr 20231.33481.33541.33011.33481.3348-
19 Apr 20231.33211.33771.33141.33211.3321-
18 Apr 20231.33401.33461.33101.33401.3340-
17 Apr 20231.33171.33571.32941.33171.3317-
14 Apr 20231.32111.33161.32311.32111.3211-
13 Apr 20231.32741.32821.32091.32741.3274-
12 Apr 20231.33241.33351.32651.33241.3324-
11 Apr 20231.33211.33301.33011.33211.3321-
10 Apr 20231.33061.33411.32811.33061.3306-
07 Apr 20231.33041.33261.32901.33041.3304-
06 Apr 20231.32821.33131.32751.32821.3282-
05 Apr 20231.32511.32821.32361.32511.3251-
04 Apr 20231.32611.32821.32531.32611.3261-
03 Apr 20231.33391.33471.32711.33391.3339-
31 Mar 20231.32791.33041.32551.32791.3279-
30 Mar 20231.32921.33121.32701.32921.3292-
29 Mar 20231.32741.33081.32681.32741.3274-
28 Mar 20231.33061.33071.32671.33061.3306-
27 Mar 20231.33161.33481.33131.33161.3316-
24 Mar 20231.32751.33451.32681.32751.3275-
23 Mar 20231.32961.32971.32361.32961.3296-
22 Mar 20231.33681.33791.33261.33681.3368-
21 Mar 20231.33721.33991.33421.33721.3372-
20 Mar 20231.34041.34361.33741.34041.3404-
17 Mar 20231.34601.34721.34101.34601.3460-
16 Mar 20231.35101.35161.34551.35101.3510-
15 Mar 20231.34511.35261.34081.34511.3451-
14 Mar 20231.34681.34881.34331.34681.3468-
13 Mar 20231.34741.35021.34261.34741.3474-
10 Mar 20231.35321.35741.34701.35321.3532-
09 Mar 20231.35321.35511.34991.35321.3532-
08 Mar 20231.35451.35651.35071.35451.3545-
07 Mar 20231.34511.35271.34341.34511.3451-
06 Mar 20231.34521.34661.34331.34521.3452-
03 Mar 20231.34731.34841.34521.34731.3473-
02 Mar 20231.34191.35031.34081.34191.3419-
01 Mar 20231.34831.34991.33881.34831.3483-
28 Feb 20231.34651.35031.34531.34651.3465-
27 Feb 20231.34961.35161.34611.34961.3496-
24 Feb 20231.34281.34981.34121.34281.3428-
23 Feb 20231.34021.34391.33761.34021.3402-
22 Feb 20231.34021.34041.33761.34021.3402-
21 Feb 20231.33591.33981.33501.33591.3359-
20 Feb 20231.33701.33761.33431.33701.3370-
17 Feb 20231.33701.34051.33651.33701.3370-
16 Feb 20231.33551.33881.33291.33551.3355-
15 Feb 20231.32851.33771.32771.32851.3285-
14 Feb 20231.32801.33141.32331.32801.3280-
13 Feb 20231.32961.33301.32891.32961.3296-
10 Feb 20231.32541.33041.32401.32541.3254-
09 Feb 20231.32591.32771.31971.32591.3259-
08 Feb 20231.32321.32691.32231.32321.3232-
07 Feb 20231.32721.32861.32501.32721.3272-
06 Feb 20231.32481.32891.32231.32481.3248-
03 Feb 20231.31051.32151.30961.31051.3105-
02 Feb 20231.30521.31111.30331.30521.3052-
01 Feb 20231.31391.31501.31121.31391.3139-
31 Jan 20231.31421.31781.31291.31421.3142-
30 Jan 20231.31211.31411.31061.31211.3121-
27 Jan 20231.31111.31561.31011.31111.3111-
26 Jan 20231.31181.31401.31011.31181.3118-
25 Jan 20231.31981.32091.31301.31981.3198-
24 Jan 20231.31831.32321.31691.31831.3183-
23 Jan 20231.31871.32121.31501.31871.3187-
20 Jan 20231.32111.32341.31891.32111.3211-
19 Jan 20231.32011.32551.31941.32011.3201-
18 Jan 20231.31991.32511.31311.31991.3199-
17 Jan 20231.32001.32441.31891.32001.3200-
16 Jan 20231.31991.32211.31541.31991.3199-
13 Jan 20231.32251.32451.31931.32251.3225-
12 Jan 20231.33011.33141.32221.33011.3301-
11 Jan 20231.33171.33291.32861.33171.3317-
10 Jan 20231.33041.33301.32891.33041.3304-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...