Singapore Markets closed

USD/SGD (USDSGD=X)

CCY - CCY Delayed Price. Currency in SGD
Add to watchlist
1.3570+0.0010 (+0.0701%)
At close: 12:35AM GMT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
26 Nov 20211.36861.37431.36771.36851.3685-
25 Nov 20211.36821.36941.36581.36791.3679-
24 Nov 20211.36581.36951.36411.36571.3657-
23 Nov 20211.36471.36761.36391.36431.3643-
22 Nov 20211.36221.36481.36021.36221.3622-
19 Nov 20211.35661.36211.35601.35651.3565-
18 Nov 20211.35561.35961.35491.35551.3555-
17 Nov 20211.35671.35991.35601.35641.3564-
16 Nov 20211.35391.35671.35111.35391.3539-
15 Nov 20211.35211.35271.34971.35201.3520-
12 Nov 20211.35431.35601.35081.35421.3542-
11 Nov 20211.35251.35671.35181.35251.3525-
10 Nov 20211.34721.35141.34651.34741.3474-
09 Nov 20211.34721.34841.34491.34691.3469-
08 Nov 20211.35001.35191.34651.34981.3498-
05 Nov 20211.35001.35451.34951.34981.3498-
04 Nov 20211.34701.35251.34671.34671.3467-
03 Nov 20211.34821.35171.34791.34871.3487-
02 Nov 20211.34791.34911.34611.34821.3482-
01 Nov 20211.34911.35111.34781.34941.3494-
28 Oct 20211.34361.34951.34311.34411.3441-
27 Oct 20211.34851.35021.34291.34891.3489-
26 Oct 20211.34711.35011.34601.34721.3472-
25 Oct 20211.34701.34851.34471.34711.3471-
24 Oct 20211.34791.34861.34341.34861.3486-
21 Oct 20211.34621.34961.34391.34681.3468-
20 Oct 20211.34311.34701.34141.34271.3427-
19 Oct 20211.34461.34591.34261.34491.3449-
18 Oct 20211.34871.34881.34271.34901.3490-
17 Oct 20211.34841.35241.34731.34771.3477-
14 Oct 20211.34811.34891.34701.34871.3487-
13 Oct 20211.34911.34991.34681.35111.3511-
12 Oct 20211.35711.35751.35141.35731.3573-
11 Oct 20211.35541.35771.35451.35541.3554-
10 Oct 20211.35521.35521.35191.35521.3552-
07 Oct 20211.35771.35911.35301.35741.3574-
06 Oct 20211.35861.35951.35621.35851.3585-
05 Oct 20211.35761.36261.35681.35701.3570-
04 Oct 20211.35731.35901.35581.35701.3570-
03 Oct 20211.35591.35881.35511.35551.3555-
30 Sep 20211.35821.36071.35451.35821.3582-
29 Sep 20211.36171.36261.35551.36151.3615-
28 Sep 20211.35711.36081.35621.35701.3570-
27 Sep 20211.35421.35871.35251.35371.3537-
26 Sep 20211.35311.35471.35071.35301.3530-
23 Sep 20211.34831.35531.34751.34861.3486-
22 Sep 20211.35381.35511.34641.35411.3541-
21 Sep 20211.35271.35371.34961.35261.3526-
20 Sep 20211.35201.35291.34931.35161.3516-
19 Sep 20211.34891.35331.34881.34911.3491-
16 Sep 20211.34521.34861.34441.34541.3454-
15 Sep 20211.34061.34611.34001.34041.3404-
14 Sep 20211.34351.34411.34021.34361.3436-
13 Sep 20211.34141.34381.33971.34201.3420-
12 Sep 20211.34121.34411.34121.34141.3414-
09 Sep 20211.34241.34351.33771.34261.3426-
08 Sep 20211.34631.34711.34151.34591.3459-
07 Sep 20211.34601.34711.34441.34551.3455-
06 Sep 20211.34211.34631.34031.34181.3418-
05 Sep 20211.34091.34301.34091.34131.3413-
02 Sep 20211.34281.34351.33951.34231.3423-
01 Sep 20211.34421.34561.34201.34401.3440-
31 Aug 20211.34381.34701.34301.34381.3438-
30 Aug 20211.34461.34561.34121.34531.3453-
29 Aug 20211.34541.34751.34351.34501.3450-
26 Aug 20211.35441.35551.34551.35381.3538-
25 Aug 20211.35261.35411.35141.35261.3526-
24 Aug 20211.35401.35591.35211.35421.3542-
23 Aug 20211.35651.35751.35321.35631.3563-
22 Aug 20211.36141.36211.35661.36181.3618-
19 Aug 20211.36481.36531.36201.36441.3644-
18 Aug 20211.36151.36511.36051.36141.3614-
17 Aug 20211.36191.36251.35911.36201.3620-
16 Aug 20211.35501.36241.35501.35521.3552-
15 Aug 20211.35441.35661.35431.35451.3545-
12 Aug 20211.35781.35921.35451.35781.3578-
11 Aug 20211.35681.35841.35581.35651.3565-
10 Aug 20211.35961.36051.35551.35941.3594-
09 Aug 20211.35701.35941.35621.35711.3571-
08 Aug 20211.35611.35721.35461.35611.3561-
05 Aug 20211.35101.35531.34961.35101.3510-
04 Aug 20211.35141.35201.34891.35101.3510-
03 Aug 20211.35091.35201.34691.35041.3504-
02 Aug 20211.35291.35321.34981.35291.3529-
01 Aug 20211.35461.35491.35061.35461.3546-
29 Jul 20211.35291.35451.35111.35301.3530-
28 Jul 20211.35651.35701.35201.35611.3561-
27 Jul 20211.35931.36141.35821.35951.3595-
26 Jul 20211.35771.36181.35631.35721.3572-
25 Jul 20211.36061.36201.35721.36001.3600-
22 Jul 20211.35931.36091.35631.35931.3593-
21 Jul 20211.36391.36461.35801.36381.3638-
20 Jul 20211.36631.36871.36311.36621.3662-
19 Jul 20211.36371.36911.36191.36361.3636-
18 Jul 20211.35671.36381.35661.35631.3563-
15 Jul 20211.35451.35701.35271.35451.3545-
14 Jul 20211.35351.35511.35131.35311.3531-
13 Jul 20211.35611.35741.35221.35601.3560-
12 Jul 20211.35131.35581.34921.35171.3517-
11 Jul 20211.35081.35281.34971.35061.3506-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...