USDSGD=X - USD/SGD
CCY - CCY Delayed Price. Currency in SGD
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 May 2023 | 1.3520 | 1.3520 | 1.3520 | 1.3520 | 1.3520 | - |
| 26 May 2023 | 1.3548 | 1.3554 | 1.3500 | 1.3548 | 1.3548 | - |
| 25 May 2023 | 1.3490 | 1.3547 | 1.3488 | 1.3490 | 1.3490 | - |
| 24 May 2023 | 1.3467 | 1.3494 | 1.3451 | 1.3467 | 1.3467 | - |
| 23 May 2023 | 1.3458 | 1.3486 | 1.3436 | 1.3458 | 1.3458 | - |
| 22 May 2023 | 1.3445 | 1.3472 | 1.3426 | 1.3445 | 1.3445 | - |
| 19 May 2023 | 1.3480 | 1.3494 | 1.3437 | 1.3480 | 1.3480 | - |
| 18 May 2023 | 1.3422 | 1.3490 | 1.3407 | 1.3422 | 1.3422 | - |
| 17 May 2023 | 1.3398 | 1.3442 | 1.3390 | 1.3398 | 1.3398 | - |
| 16 May 2023 | 1.3362 | 1.3401 | 1.3348 | 1.3362 | 1.3362 | - |
| 15 May 2023 | 1.3386 | 1.3396 | 1.3361 | 1.3386 | 1.3386 | - |
| 12 May 2023 | 1.3310 | 1.3380 | 1.3302 | 1.3310 | 1.3310 | - |
| 11 May 2023 | 1.3241 | 1.3321 | 1.3233 | 1.3241 | 1.3241 | - |
| 10 May 2023 | 1.3270 | 1.3283 | 1.3226 | 1.3270 | 1.3270 | - |
| 09 May 2023 | 1.3253 | 1.3287 | 1.3237 | 1.3253 | 1.3253 | - |
| 08 May 2023 | 1.3260 | 1.3261 | 1.3237 | 1.3260 | 1.3260 | - |
| 05 May 2023 | 1.3270 | 1.3285 | 1.3236 | 1.3270 | 1.3270 | - |
| 04 May 2023 | 1.3299 | 1.3299 | 1.3264 | 1.3299 | 1.3299 | - |
| 03 May 2023 | 1.3340 | 1.3346 | 1.3301 | 1.3340 | 1.3340 | - |
| 02 May 2023 | 1.3367 | 1.3369 | 1.3345 | 1.3367 | 1.3367 | - |
| 01 May 2023 | 1.3346 | 1.3366 | 1.3310 | 1.3346 | 1.3346 | - |
| 28 Apr 2023 | 1.3349 | 1.3377 | 1.3329 | 1.3349 | 1.3349 | - |
| 27 Apr 2023 | 1.3345 | 1.3377 | 1.3335 | 1.3345 | 1.3345 | - |
| 26 Apr 2023 | 1.3378 | 1.3382 | 1.3328 | 1.3378 | 1.3378 | - |
| 25 Apr 2023 | 1.3323 | 1.3390 | 1.3315 | 1.3323 | 1.3323 | - |
| 24 Apr 2023 | 1.3336 | 1.3364 | 1.3333 | 1.3336 | 1.3336 | - |
| 21 Apr 2023 | 1.3317 | 1.3363 | 1.3319 | 1.3317 | 1.3317 | - |
| 20 Apr 2023 | 1.3348 | 1.3354 | 1.3301 | 1.3348 | 1.3348 | - |
| 19 Apr 2023 | 1.3321 | 1.3377 | 1.3314 | 1.3321 | 1.3321 | - |
| 18 Apr 2023 | 1.3340 | 1.3346 | 1.3310 | 1.3340 | 1.3340 | - |
| 17 Apr 2023 | 1.3317 | 1.3357 | 1.3294 | 1.3317 | 1.3317 | - |
| 14 Apr 2023 | 1.3211 | 1.3316 | 1.3231 | 1.3211 | 1.3211 | - |
| 13 Apr 2023 | 1.3274 | 1.3282 | 1.3209 | 1.3274 | 1.3274 | - |
| 12 Apr 2023 | 1.3324 | 1.3335 | 1.3265 | 1.3324 | 1.3324 | - |
| 11 Apr 2023 | 1.3321 | 1.3330 | 1.3301 | 1.3321 | 1.3321 | - |
| 10 Apr 2023 | 1.3306 | 1.3341 | 1.3281 | 1.3306 | 1.3306 | - |
| 07 Apr 2023 | 1.3304 | 1.3326 | 1.3290 | 1.3304 | 1.3304 | - |
| 06 Apr 2023 | 1.3282 | 1.3313 | 1.3275 | 1.3282 | 1.3282 | - |
| 05 Apr 2023 | 1.3251 | 1.3282 | 1.3236 | 1.3251 | 1.3251 | - |
| 04 Apr 2023 | 1.3261 | 1.3282 | 1.3253 | 1.3261 | 1.3261 | - |
| 03 Apr 2023 | 1.3339 | 1.3347 | 1.3271 | 1.3339 | 1.3339 | - |
| 31 Mar 2023 | 1.3279 | 1.3304 | 1.3255 | 1.3279 | 1.3279 | - |
| 30 Mar 2023 | 1.3292 | 1.3312 | 1.3270 | 1.3292 | 1.3292 | - |
| 29 Mar 2023 | 1.3274 | 1.3308 | 1.3268 | 1.3274 | 1.3274 | - |
| 28 Mar 2023 | 1.3306 | 1.3307 | 1.3267 | 1.3306 | 1.3306 | - |
| 27 Mar 2023 | 1.3316 | 1.3348 | 1.3313 | 1.3316 | 1.3316 | - |
| 24 Mar 2023 | 1.3275 | 1.3345 | 1.3268 | 1.3275 | 1.3275 | - |
| 23 Mar 2023 | 1.3296 | 1.3297 | 1.3236 | 1.3296 | 1.3296 | - |
| 22 Mar 2023 | 1.3368 | 1.3379 | 1.3326 | 1.3368 | 1.3368 | - |
| 21 Mar 2023 | 1.3372 | 1.3399 | 1.3342 | 1.3372 | 1.3372 | - |
| 20 Mar 2023 | 1.3404 | 1.3436 | 1.3374 | 1.3404 | 1.3404 | - |
| 17 Mar 2023 | 1.3460 | 1.3472 | 1.3410 | 1.3460 | 1.3460 | - |
| 16 Mar 2023 | 1.3510 | 1.3516 | 1.3455 | 1.3510 | 1.3510 | - |
| 15 Mar 2023 | 1.3451 | 1.3526 | 1.3408 | 1.3451 | 1.3451 | - |
| 14 Mar 2023 | 1.3468 | 1.3488 | 1.3433 | 1.3468 | 1.3468 | - |
| 13 Mar 2023 | 1.3474 | 1.3502 | 1.3426 | 1.3474 | 1.3474 | - |
| 10 Mar 2023 | 1.3532 | 1.3574 | 1.3470 | 1.3532 | 1.3532 | - |
| 09 Mar 2023 | 1.3532 | 1.3551 | 1.3499 | 1.3532 | 1.3532 | - |
| 08 Mar 2023 | 1.3545 | 1.3565 | 1.3507 | 1.3545 | 1.3545 | - |
| 07 Mar 2023 | 1.3451 | 1.3527 | 1.3434 | 1.3451 | 1.3451 | - |
| 06 Mar 2023 | 1.3452 | 1.3466 | 1.3433 | 1.3452 | 1.3452 | - |
| 03 Mar 2023 | 1.3473 | 1.3484 | 1.3452 | 1.3473 | 1.3473 | - |
| 02 Mar 2023 | 1.3419 | 1.3503 | 1.3408 | 1.3419 | 1.3419 | - |
| 01 Mar 2023 | 1.3483 | 1.3499 | 1.3388 | 1.3483 | 1.3483 | - |
| 28 Feb 2023 | 1.3465 | 1.3503 | 1.3453 | 1.3465 | 1.3465 | - |
| 27 Feb 2023 | 1.3496 | 1.3516 | 1.3461 | 1.3496 | 1.3496 | - |
| 24 Feb 2023 | 1.3428 | 1.3498 | 1.3412 | 1.3428 | 1.3428 | - |
| 23 Feb 2023 | 1.3402 | 1.3439 | 1.3376 | 1.3402 | 1.3402 | - |
| 22 Feb 2023 | 1.3402 | 1.3404 | 1.3376 | 1.3402 | 1.3402 | - |
| 21 Feb 2023 | 1.3359 | 1.3398 | 1.3350 | 1.3359 | 1.3359 | - |
| 20 Feb 2023 | 1.3370 | 1.3376 | 1.3343 | 1.3370 | 1.3370 | - |
| 17 Feb 2023 | 1.3370 | 1.3405 | 1.3365 | 1.3370 | 1.3370 | - |
| 16 Feb 2023 | 1.3355 | 1.3388 | 1.3329 | 1.3355 | 1.3355 | - |
| 15 Feb 2023 | 1.3285 | 1.3377 | 1.3277 | 1.3285 | 1.3285 | - |
| 14 Feb 2023 | 1.3280 | 1.3314 | 1.3233 | 1.3280 | 1.3280 | - |
| 13 Feb 2023 | 1.3296 | 1.3330 | 1.3289 | 1.3296 | 1.3296 | - |
| 10 Feb 2023 | 1.3254 | 1.3304 | 1.3240 | 1.3254 | 1.3254 | - |
| 09 Feb 2023 | 1.3259 | 1.3277 | 1.3197 | 1.3259 | 1.3259 | - |
| 08 Feb 2023 | 1.3232 | 1.3269 | 1.3223 | 1.3232 | 1.3232 | - |
| 07 Feb 2023 | 1.3272 | 1.3286 | 1.3250 | 1.3272 | 1.3272 | - |
| 06 Feb 2023 | 1.3248 | 1.3289 | 1.3223 | 1.3248 | 1.3248 | - |
| 03 Feb 2023 | 1.3105 | 1.3215 | 1.3096 | 1.3105 | 1.3105 | - |
| 02 Feb 2023 | 1.3052 | 1.3111 | 1.3033 | 1.3052 | 1.3052 | - |
| 01 Feb 2023 | 1.3139 | 1.3150 | 1.3112 | 1.3139 | 1.3139 | - |
| 31 Jan 2023 | 1.3142 | 1.3178 | 1.3129 | 1.3142 | 1.3142 | - |
| 30 Jan 2023 | 1.3121 | 1.3141 | 1.3106 | 1.3121 | 1.3121 | - |
| 27 Jan 2023 | 1.3111 | 1.3156 | 1.3101 | 1.3111 | 1.3111 | - |
| 26 Jan 2023 | 1.3118 | 1.3140 | 1.3101 | 1.3118 | 1.3118 | - |
| 25 Jan 2023 | 1.3198 | 1.3209 | 1.3130 | 1.3198 | 1.3198 | - |
| 24 Jan 2023 | 1.3183 | 1.3232 | 1.3169 | 1.3183 | 1.3183 | - |
| 23 Jan 2023 | 1.3187 | 1.3212 | 1.3150 | 1.3187 | 1.3187 | - |
| 20 Jan 2023 | 1.3211 | 1.3234 | 1.3189 | 1.3211 | 1.3211 | - |
| 19 Jan 2023 | 1.3201 | 1.3255 | 1.3194 | 1.3201 | 1.3201 | - |
| 18 Jan 2023 | 1.3199 | 1.3251 | 1.3131 | 1.3199 | 1.3199 | - |
| 17 Jan 2023 | 1.3200 | 1.3244 | 1.3189 | 1.3200 | 1.3200 | - |
| 16 Jan 2023 | 1.3199 | 1.3221 | 1.3154 | 1.3199 | 1.3199 | - |
| 13 Jan 2023 | 1.3225 | 1.3245 | 1.3193 | 1.3225 | 1.3225 | - |
| 12 Jan 2023 | 1.3301 | 1.3314 | 1.3222 | 1.3301 | 1.3301 | - |
| 11 Jan 2023 | 1.3317 | 1.3329 | 1.3286 | 1.3317 | 1.3317 | - |
| 10 Jan 2023 | 1.3304 | 1.3330 | 1.3289 | 1.3304 | 1.3304 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.