Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USB240419C00055000 | 2024-03-22 3:36PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 20,087 | 39.06% |
USB240517C00055000 | 2024-03-25 9:56AM EDT | 2024-05-17 | 0.06 | 0.06 | 0.07 | 0.00 | - | 2 | 13 | 30.18% |
USB240621C00055000 | 2024-03-22 1:53PM EDT | 2024-06-21 | 0.17 | 0.20 | 0.22 | 0.00 | - | 1 | 2,596 | 29.25% |
USB240719C00055000 | 2024-03-27 9:46AM EDT | 2024-07-19 | 0.27 | 0.34 | 0.36 | 0.00 | - | 1 | 82 | 28.71% |
USB240920C00055000 | 2024-03-25 11:20AM EDT | 2024-09-20 | 0.61 | 0.75 | 0.78 | 0.00 | - | 5 | 74 | 29.00% |
USB241018C00055000 | 2024-03-22 1:57PM EDT | 2024-10-18 | 0.74 | 0.92 | 0.96 | 0.00 | - | 1 | 108 | 28.96% |
USB241115C00055000 | 2024-03-20 2:48PM EDT | 2024-11-15 | 0.79 | 1.12 | 1.17 | 0.00 | - | 21 | 244 | 29.22% |
USB241220C00055000 | 2024-03-26 11:28AM EDT | 2024-12-20 | 1.06 | 1.36 | 1.40 | 0.00 | - | 7 | 65 | 29.22% |
USB250117C00055000 | 2024-03-28 10:47AM EDT | 2025-01-17 | 1.50 | 1.51 | 1.55 | +0.33 | +28.21% | 15 | 1,252 | 28.99% |
USB250620C00055000 | 2024-03-14 9:52AM EDT | 2025-06-20 | 1.86 | 2.38 | 2.50 | 0.00 | - | 2 | 1 | 29.16% |
USB260116C00055000 | 2024-01-30 1:24PM EDT | 2026-01-16 | 2.70 | 2.31 | 2.48 | 0.00 | - | 2 | 40 | 23.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USB240419P00055000 | 2023-12-08 12:44PM EDT | 2024-04-19 | 15.24 | 10.80 | 11.40 | 0.00 | - | - | 0 | 79.10% |
USB240621P00055000 | 2023-12-18 12:05PM EDT | 2024-06-21 | 11.10 | 14.10 | 15.25 | 0.00 | - | 1 | 0 | 89.23% |
USB250117P00055000 | 2024-01-19 4:29PM EDT | 2025-01-17 | 13.70 | 13.60 | 14.35 | 0.00 | - | 1 | 5 | 46.01% |
USB260116P00055000 | 2024-01-31 12:14PM EDT | 2026-01-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |