Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) Bitcoin USD
63,312.56 -3,476.28 (-5.20%) CMC Crypto 200
885.54 0.00 (0.00%)
U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:49.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240419C00049000 | 2024-04-15 9:40AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| USB240426C00049000 | 2024-04-10 3:43PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| USB240503C00049000 | 2024-04-01 9:30AM EDT | 2024-05-03 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| USB240510C00049000 | 2024-04-09 2:48PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.