Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,703.05 +662.79 (+1.05%) CMC Crypto 200
1,372.18 +59.56 (+4.54%)
U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240426C00044000 | 2024-04-19 12:20PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | 0.00 | - | 207 | 471 | 32.03% |
| USB240503C00044000 | 2024-04-19 12:55PM EDT | 2024-05-03 | 0.06 | 0.04 | 0.07 | +0.02 | +50.00% | 3 | 110 | 28.71% |
| USB240510C00044000 | 2024-04-18 2:24PM EDT | 2024-05-10 | 0.07 | 0.10 | 0.13 | 0.00 | - | 1 | 46 | 27.34% |
| USB240524C00044000 | 2024-04-19 3:13PM EDT | 2024-05-24 | 0.25 | 0.27 | 0.46 | +0.08 | +47.06% | 1 | 77 | 31.98% |
| USB240531C00044000 | 2024-04-19 1:49PM EDT | 2024-05-31 | 0.30 | 0.35 | 0.57 | 0.00 | - | 8 | 40 | 31.89% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240426P00044000 | 2024-04-17 2:12PM EDT | 2024-04-26 | 4.44 | 3.45 | 3.60 | 0.00 | - | 140 | 20 | 37.89% |
| USB240503P00044000 | 2024-04-10 1:19PM EDT | 2024-05-03 | 2.55 | 2.99 | 3.70 | 0.00 | - | 1 | 5 | 34.77% |
© 2024 Yahoo. All rights reserved.