Singapore markets open in 6 hours 49 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,075.00 +64.40 (+1.29%) Dow
38,514.41 +274.43 (+0.72%) Nasdaq
15,719.89 +268.58 (+1.74%) Bitcoin USD
66,801.52 +90.43 (+0.14%) CMC Crypto 200
1,436.92 +22.16 (+1.57%)
U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:43.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240426C00043000 | 2024-04-23 12:59PM EDT | 2024-04-26 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 7 | 153 | 28.52% |
| USB240503C00043000 | 2024-04-23 1:27PM EDT | 2024-05-03 | 0.20 | 0.17 | 0.19 | +0.01 | +5.26% | 5 | 416 | 27.15% |
| USB240510C00043000 | 2024-04-22 11:29AM EDT | 2024-05-10 | 0.32 | 0.30 | 0.33 | +0.07 | +28.00% | 7 | 223 | 26.56% |
| USB240524C00043000 | 2024-04-23 1:13PM EDT | 2024-05-24 | 0.59 | 0.59 | 0.62 | -0.01 | -1.67% | 11 | 73 | 27.05% |
| USB240531C00043000 | 2024-04-22 1:55PM EDT | 2024-05-31 | 0.75 | 0.69 | 0.73 | 0.00 | - | 9 | 28 | 26.81% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240426P00043000 | 2024-04-22 11:41AM EDT | 2024-04-26 | 2.32 | 1.43 | 2.07 | 0.00 | - | 2 | 185 | 48.44% |
| USB240503P00043000 | 2024-04-12 1:49PM EDT | 2024-05-03 | 2.00 | 1.89 | 1.96 | -0.29 | -12.66% | 30 | 35 | 23.24% |
| USB240510P00043000 | 2024-04-22 9:46AM EDT | 2024-05-10 | 2.64 | 1.97 | 2.19 | 0.00 | - | 1 | 22 | 27.25% |
| USB240524P00043000 | 2024-04-08 2:50PM EDT | 2024-05-24 | 1.38 | 2.18 | 2.24 | 0.00 | - | - | 1 | 21.73% |
© 2024 Yahoo. All rights reserved.