Singapore markets open in 3 hours 21 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.41 -10.41 (-0.21%) Dow
37,798.97 +63.86 (+0.17%) Nasdaq
15,865.25 -19.77 (-0.12%) Bitcoin USD
63,794.47 +1,021.41 (+1.63%) CMC Crypto 200
885.54 0.00 (0.00%)
U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240426C00037000 | 2024-04-01 10:13AM EDT | 2024-04-26 | 7.40 | 4.00 | 4.25 | 0.00 | - | - | 2 | 53.81% |
| USB240503C00037000 | 2024-04-16 1:14PM EDT | 2024-05-03 | 4.20 | 4.25 | 4.35 | -0.65 | -13.40% | 5 | 6 | 47.07% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240419P00037000 | 2024-04-16 3:45PM EDT | 2024-04-19 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 165 | 2,025 | 57.03% |
| USB240426P00037000 | 2024-04-16 3:59PM EDT | 2024-04-26 | 0.11 | 0.10 | 0.11 | 0.00 | - | 4 | 23 | 42.77% |
| USB240503P00037000 | 2024-04-01 11:42AM EDT | 2024-05-03 | 0.12 | 0.17 | 0.20 | 0.00 | - | - | 1 | 39.26% |
| USB240510P00037000 | 2024-04-16 10:06AM EDT | 2024-05-10 | 0.33 | 0.22 | 0.26 | +0.06 | +22.22% | 3 | 1 | 36.13% |
| USB240524P00037000 | 2024-04-15 11:20AM EDT | 2024-05-24 | 0.37 | 0.37 | 0.41 | 0.00 | - | 20 | 22 | 33.84% |
© 2024 Yahoo. All rights reserved.