Singapore markets closed

U.S. Bancorp (USB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.49+0.15 (+0.35%)
As of 01:02PM EST. Market open.
In the money
Show:ListStraddle
Strike:36.50
Callsfor23 February 2024
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USB240223P000365002024-02-20 9:30AM EST2024-02-230.010.000.010.00-169100.00%
USB240308P000365002024-02-20 3:35PM EST2024-03-080.120.040.060.00--138.09%