Singapore markets closed

U.S. Bancorp (USB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.52+0.17 (+0.41%)
As of 01:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:35.50
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USB240301C000355002024-02-21 1:01PM EST2024-03-015.356.056.150.00--164.84%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USB240223P000355002024-02-22 12:01PM EST2024-02-230.020.000.010.00-33118.75%
USB240301P000355002024-02-22 10:43AM EST2024-03-010.010.000.020.00-101050.78%