Singapore markets open in 8 hours 36 minutes
Straits Times Index
3,200.03 -15.04 (-0.47%) S&P 500
4,254.05 -19.48 (-0.46%) Dow
33,425.10 -193.78 (-0.58%) Nasdaq
13,012.51 -51.10 (-0.39%) Bitcoin USD
26,277.76 +80.86 (+0.31%) CMC Crypto 200
563.15 +0.50 (+0.09%)
U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:34.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB230929C00034500 | 2023-09-27 11:32AM EDT | 2023-09-29 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 139 | 44.53% |
| USB231006C00034500 | 2023-09-26 3:15PM EDT | 2023-10-06 | 0.12 | 0.05 | 0.10 | 0.00 | - | 29 | 211 | 29.49% |
| USB231013C00034500 | 2023-09-27 10:05AM EDT | 2023-10-13 | 0.23 | 0.15 | 0.25 | -0.15 | -39.47% | 26 | 26 | 31.06% |
| USB231020C00034500 | 2023-09-27 11:48AM EDT | 2023-10-20 | 0.47 | 0.45 | 0.50 | -0.08 | -14.55% | 9 | 1,674 | 35.65% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB230929P00034500 | 2023-09-27 11:39AM EDT | 2023-09-29 | 2.00 | 2.15 | 2.25 | -0.18 | -8.26% | 16 | 1,311 | 79.69% |
| USB231006P00034500 | 2023-09-22 10:09AM EDT | 2023-10-06 | 1.75 | 2.25 | 2.35 | 0.00 | - | - | 15 | 52.44% |
| USB231020P00034500 | 2023-09-26 1:43PM EDT | 2023-10-20 | 2.55 | 2.50 | 2.65 | 0.00 | - | 2 | 237 | 44.14% |
© 2023 Yahoo. All rights reserved.
