Singapore markets open in 3 hours 44 minutes
Straits Times Index
3,215.40 +10.58 (+0.33%) S&P 500
4,337.44 +17.38 (+0.40%) Dow
34,006.88 +43.04 (+0.13%) Nasdaq
13,271.32 +59.51 (+0.45%) Bitcoin USD
26,283.62 -190.95 (-0.72%) CMC Crypto 200
562.98 +3.47 (+0.62%)
U.S. Bancorp (USB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB230929C00032500 | 2023-09-22 12:29PM EDT | 2023-09-29 | 1.15 | 1.10 | 1.25 | 0.00 | - | 10 | 33 | 34.96% |
| USB231006C00032500 | 2023-09-22 1:38PM EDT | 2023-10-06 | 1.20 | 1.20 | 1.30 | 0.00 | - | - | 3 | 25.29% |
| USB231020C00032500 | 2023-09-25 2:38PM EDT | 2023-10-20 | 1.74 | 1.65 | 1.80 | +0.04 | +2.35% | 11 | 266 | 33.40% |
| USB231117C00032500 | 2023-09-25 11:58AM EDT | 2023-11-17 | 2.15 | 2.20 | 2.30 | -0.05 | -2.27% | 3 | 137 | 33.55% |
| USB231215C00032500 | 2023-09-22 1:34PM EDT | 2023-12-15 | 2.55 | 2.60 | 2.70 | 0.00 | - | 11 | 3,493 | 33.81% |
| USB240119C00032500 | 2023-09-25 2:56PM EDT | 2024-01-19 | 2.98 | 2.95 | 3.10 | +0.13 | +4.56% | 141 | 12,416 | 33.79% |
| USB240315C00032500 | 2023-09-22 3:13PM EDT | 2024-03-15 | 3.53 | 3.30 | 3.60 | 0.00 | - | 1 | 49 | 33.37% |
| USB240621C00032500 | 2023-09-22 3:51PM EDT | 2024-06-21 | 4.06 | 4.00 | 4.30 | 0.00 | - | 2 | 401 | 32.94% |
| USB250117C00032500 | 2023-09-25 10:11AM EDT | 2025-01-17 | 5.10 | 4.90 | 5.30 | -0.86 | -14.43% | 1 | 886 | 31.45% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB230929P00032500 | 2023-09-25 3:03PM EDT | 2023-09-29 | 0.25 | 0.25 | 0.30 | -0.10 | -28.57% | 16 | 199 | 46.48% |
| USB231006P00032500 | 2023-09-25 1:08PM EDT | 2023-10-06 | 0.55 | 0.45 | 0.55 | +0.12 | +27.91% | 10 | 10 | 41.90% |
| USB231020P00032500 | 2023-09-25 2:45PM EDT | 2023-10-20 | 1.00 | 0.95 | 1.05 | -0.05 | -4.76% | 115 | 4,149 | 43.60% |
| USB231117P00032500 | 2023-09-25 1:17PM EDT | 2023-11-17 | 1.42 | 1.35 | 1.45 | +0.02 | +1.43% | 27 | 1,119 | 38.43% |
| USB231215P00032500 | 2023-09-25 11:35AM EDT | 2023-12-15 | 1.64 | 1.60 | 1.70 | -0.06 | -3.53% | 19 | 799 | 35.30% |
| USB240119P00032500 | 2023-09-25 1:52PM EDT | 2024-01-19 | 2.25 | 2.15 | 2.25 | +0.06 | +2.74% | 254 | 4,130 | 37.06% |
| USB240315P00032500 | 2023-09-25 10:33AM EDT | 2024-03-15 | 2.65 | 2.55 | 2.65 | +0.05 | +1.92% | 11 | 793 | 34.96% |
| USB240621P00032500 | 2023-09-21 3:28PM EDT | 2024-06-21 | 3.30 | 3.20 | 3.40 | 0.00 | - | 10 | 1,391 | 34.66% |
| USB250117P00032500 | 2023-09-18 1:32PM EDT | 2025-01-17 | 4.50 | 4.30 | 4.70 | +0.50 | +12.50% | 3 | 1,097 | 34.79% |
| USB260116P00032500 | 2023-09-12 11:09AM EDT | 2026-01-16 | 5.10 | 5.70 | 6.10 | 0.00 | - | - | 1 | 33.44% |
© 2023 Yahoo. All rights reserved.
