Singapore markets open in 3 hours 44 minutes
Straits Times Index
3,215.40 +10.58 (+0.33%) S&P 500
4,337.44 +17.38 (+0.40%) Dow
34,006.88 +43.04 (+0.13%) Nasdaq
13,271.32 +59.51 (+0.45%) Bitcoin USD
26,283.62 -190.95 (-0.72%) CMC Crypto 200
562.98 +3.47 (+0.62%)
U.S. Bancorp (USB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB230929C00030500 | 2023-09-21 3:34PM EDT | 2023-09-29 | 3.00 | 3.00 | 3.20 | 0.00 | - | - | 3 | 63.67% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB230929P00030500 | 2023-09-25 2:57PM EDT | 2023-09-29 | 0.05 | 0.00 | 0.10 | 0.00 | - | 26 | 42 | 52.73% |
| USB231006P00030500 | 2023-09-22 9:33AM EDT | 2023-10-06 | 0.20 | 0.10 | 0.15 | +0.04 | +25.00% | 3 | 5 | 44.92% |
| USB231020P00030500 | 2023-09-22 2:55PM EDT | 2023-10-20 | 0.45 | 0.45 | 0.50 | 0.00 | - | - | 22 | 46.68% |
© 2023 Yahoo. All rights reserved.
