Singapore markets closed
Straits Times Index
3,200.03 -15.04 (-0.47%) S&P 500
4,270.52 -3.01 (-0.07%) Dow
33,545.79 -73.09 (-0.22%) Nasdaq
13,069.64 +6.03 (+0.05%) Bitcoin USD
26,235.03 +50.83 (+0.19%) CMC Crypto 200
562.78 +0.13 (+0.02%)
U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:27.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB231020C00027500 | 2023-09-22 9:30AM EDT | 2023-10-20 | 6.00 | 5.30 | 5.40 | 0.00 | - | 2 | 2 | 47.07% |
| USB231117C00027500 | 2023-09-26 3:12PM EDT | 2023-11-17 | 5.57 | 5.40 | 5.60 | 0.00 | - | 1 | 3 | 41.85% |
| USB231215C00027500 | 2023-09-26 1:54PM EDT | 2023-12-15 | 5.80 | 5.80 | 5.90 | 0.00 | - | 1 | 916 | 42.48% |
| USB240119C00027500 | 2023-09-21 2:04PM EDT | 2024-01-19 | 6.63 | 5.90 | 6.20 | 0.00 | - | 1 | 783 | 41.70% |
| USB240315C00027500 | 2023-09-25 10:04AM EDT | 2024-03-15 | 6.80 | 6.20 | 6.50 | 0.00 | - | 1 | 5 | 38.92% |
| USB240621C00027500 | 2023-09-25 3:45PM EDT | 2024-06-21 | 7.50 | 6.60 | 7.00 | 0.00 | - | 1 | 443 | 36.91% |
| USB250117C00027500 | 2023-09-15 11:14AM EDT | 2025-01-17 | 9.10 | 7.30 | 7.70 | 0.00 | - | 2 | 1,114 | 33.53% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB231020P00027500 | 2023-09-25 9:45AM EDT | 2023-10-20 | 0.18 | 0.15 | 0.20 | 0.00 | - | 2 | 526 | 51.95% |
| USB231117P00027500 | 2023-09-27 10:45AM EDT | 2023-11-17 | 0.40 | 0.40 | 0.00 | 0.00 | - | 3 | 106 | 12.50% |
| USB231215P00027500 | 2023-09-27 10:36AM EDT | 2023-12-15 | 0.65 | 0.60 | 0.65 | +0.05 | +8.33% | 3 | 1,217 | 43.36% |
| USB240119P00027500 | 2023-09-27 10:16AM EDT | 2024-01-19 | 1.00 | 0.95 | 1.00 | 0.00 | - | 2 | 9,342 | 43.34% |
| USB240315P00027500 | 2023-09-25 10:17AM EDT | 2024-03-15 | 1.10 | 1.20 | 1.30 | 0.00 | - | 1 | 443 | 40.19% |
| USB240621P00027500 | 2023-09-26 2:18PM EDT | 2024-06-21 | 1.80 | 1.75 | 1.90 | 0.00 | - | 11 | 2,749 | 39.01% |
| USB250117P00027500 | 2023-09-26 1:53PM EDT | 2025-01-17 | 2.80 | 2.75 | 2.95 | 0.00 | - | 2 | 1,485 | 37.92% |
| USB260116P00027500 | 2023-09-26 11:27AM EDT | 2026-01-16 | 3.90 | 3.90 | 4.30 | 0.00 | - | 4 | 9 | 36.74% |
© 2023 Yahoo. All rights reserved.
