Singapore markets close in 7 hours 43 minutes
Straits Times Index
3,191.43 +3.77 (+0.12%) Nikkei
37,270.62 -809.08 (-2.12%) Hang Seng
16,385.87 0.00 (0.00%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,182.62 +598.84 (+0.97%) CMC Crypto 200
1,297.28 +411.74 (+45.76%)
U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240419C00025000 | 2024-04-01 10:12AM EDT | 2024-04-19 | 19.20 | 12.55 | 16.25 | 0.00 | - | 8 | 8 | 1,024.22% |
| USB240621C00025000 | 2024-04-15 1:42PM EDT | 2024-06-21 | 16.75 | 13.65 | 15.85 | 0.00 | - | 3 | 65 | 74.41% |
| USB241115C00025000 | 2024-02-05 10:41AM EDT | 2024-11-15 | 15.74 | 17.15 | 18.85 | 0.00 | - | 10 | 10 | 95.70% |
| USB250117C00025000 | 2024-04-12 1:54PM EDT | 2025-01-17 | 16.96 | 13.85 | 15.85 | 0.00 | - | 1 | 957 | 56.18% |
| USB250620C00025000 | 2024-03-26 11:08AM EDT | 2025-06-20 | 18.93 | 13.95 | 15.30 | 0.00 | - | 10 | 0 | 37.96% |
| USB260116C00025000 | 2024-04-17 11:26AM EDT | 2026-01-16 | 15.02 | 15.25 | 15.55 | 0.00 | - | 8 | 44 | 33.79% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240419P00025000 | 2024-03-06 1:03PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 9 | 92 | 312.50% |
| USB240517P00025000 | 2024-03-15 3:32PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 82 | 67.19% |
| USB240621P00025000 | 2024-03-26 11:31AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.05 | 0.00 | - | 1 | 2,523 | 51.17% |
| USB240719P00025000 | 2024-02-07 11:03AM EDT | 2024-07-19 | 0.27 | 0.13 | 0.15 | 0.00 | - | 1 | 2 | 52.54% |
| USB240920P00025000 | 2024-01-29 10:39AM EDT | 2024-09-20 | 0.26 | 0.24 | 0.34 | 0.00 | - | 2 | 4 | 48.93% |
| USB241018P00025000 | 2024-04-17 1:44PM EDT | 2024-10-18 | 0.25 | 0.23 | 0.26 | 0.00 | - | 11 | 92 | 42.29% |
| USB241115P00025000 | 2024-02-22 4:52PM EDT | 2024-11-15 | 0.46 | 0.24 | 0.28 | 0.00 | - | 75 | 84 | 40.04% |
| USB241220P00025000 | 2024-04-17 10:34AM EDT | 2024-12-20 | 0.39 | 0.38 | 0.42 | 0.00 | - | 30 | 111 | 40.92% |
| USB250117P00025000 | 2024-04-10 11:58AM EDT | 2025-01-17 | 0.45 | 0.50 | 0.54 | 0.00 | - | 12 | 4,613 | 41.41% |
| USB250620P00025000 | 2024-03-14 3:49PM EDT | 2025-06-20 | 0.87 | 0.82 | 0.88 | 0.00 | - | 75 | 76 | 38.28% |
| USB260116P00025000 | 2024-04-17 11:52AM EDT | 2026-01-16 | 1.52 | 1.37 | 1.51 | 0.00 | - | 1,001 | 1,139 | 37.79% |
© 2024 Yahoo. All rights reserved.