Singapore markets closed

Straits Times Index
3,287.75
-5.38(-0.16%)
S&P 500
4,997.43
-74.20(-1.46%)
Dow
37,787.60
-673.32(-1.75%)
Nasdaq
15,430.47
-282.28(-1.80%)
Bitcoin USD
63,507.06
-2,652.08(-4.01%)
CMC Crypto 200
1,371.65
-10.92(-0.79%)

U.S. Bancorp (USB)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

40.55

-1.06

(-2.55%)

As of 10:08AM EDT. Market open.

In the money

Show:ListStraddle

Calls

26 April 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	33.00	0.02	0.00	-	192	848
9.05	0.00	-	-	3	34.00	0.02	0.00	-	-	66
-	-	-	-	-	34.50	0.02	0.00	-	-	1
8.70	0.00	-	1	0	35.00	0.02	0.00	-	30	147
-	-	-	-	-	35.50	0.01	0.00	-	10	11
6.65	0.00	-	1	2	36.00	0.01	0.00	-	1	12
3.93	0.00	-	1	1	36.50	0.01	0.00	-	72	95
4.20	0.00	-	1	1	37.00	0.01	0.00	-	10	43
3.63	0.00	-	1	3	37.50	0.01	0.00	-	10	44
2.71	0.00	-	4	23	38.00	0.01	0.00	-	5	144
1.69	0.00	-	2	19	38.50	0.01	0.00	-	25	375
2.72	+0.52	+23.64%	1	97	39.00	0.01	0.00	-	21	535
1.33	0.00	-	1	87	39.50	0.07	0.00	-	4	114
1.48	0.00	-	15	570	40.00	0.03	0.00	-	19	977
1.13	0.00	-	47	403	40.50	0.08	+0.02	+33.33%	3	1,919
0.36	-0.38	-51.35%	21	781	41.00	0.41	+0.26	+173.33%	3	1,178
0.48	0.00	-	741	1,167	41.50	0.68	+0.40	+142.86%	4	247
0.22	0.00	-	2,303	1,943	42.00	0.64	0.00	-	50	408
0.10	+0.01	+11.11%	1	64	42.50	1.45	0.00	-	25	58
0.04	+0.02	+100.00%	38	156	43.00	2.04	0.00	-	1	185
0.02	0.00	-	1	52	43.50	-	-	-	-	-
0.01	0.00	-	2	466	44.00	4.44	0.00	-	140	20
0.01	0.00	-	1	241	44.50	-	-	-	-	-
0.01	0.00	-	5	863	45.00	5.40	0.00	-	39	23
0.01	0.00	-	33	358	46.00	-	-	-	-	-
0.01	0.00	-	20	393	47.00	-	-	-	-	-
0.02	0.00	-	-	1	47.50	-	-	-	-	-
0.05	0.00	-	4	102	48.00	8.20	0.00	-	-	5
0.01	0.00	-	-	11	48.50	9.00	0.00	-	-	0
0.03	0.00	-	2	18	49.00	-	-	-	-	-
0.09	0.00	-	1	4	50.00	-	-	-	-	-
0.02	0.00	-	1	1	53.00	-	-	-	-	-