Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.55+0.95 (+5.11%)
At close: 04:00PM EST
19.53 -0.02 (-0.10%)
Pre-market: 05:12AM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216C000800002022-11-30 3:42PM EST2022-12-160.010.000.000.00-6050.00%
UPST230120C000800002022-11-30 3:10PM EST2023-01-200.230.000.000.00-40050.00%
UPST240119C000800002022-11-30 3:26PM EST2024-01-191.110.000.000.00-519025.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216P000800002022-11-30 10:37AM EST2022-12-1662.010.000.000.00-100.00%
UPST230120P000800002022-11-30 3:08PM EST2023-01-2061.250.000.000.00-300.00%
UPST240119P000800002022-11-30 12:32PM EST2024-01-1963.520.000.000.00-200.00%