Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,310.73 +807.38 (+1.27%) CMC Crypto 200
1,334.09 +21.47 (+1.64%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240419C00080000 | 2024-03-21 10:16AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 12 | 1,055 | 800.00% |
| UPST240621C00080000 | 2024-04-01 11:36AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.17 | -0.14 | -53.85% | 15 | 425 | 134.77% |
| UPST250117C00080000 | 2024-04-15 1:27PM EDT | 2025-01-17 | 0.79 | 0.78 | 0.84 | -0.09 | -10.23% | 4 | 412 | 95.36% |
| UPST251219C00080000 | 2024-04-17 10:00AM EDT | 2025-12-19 | 3.20 | 2.52 | 2.99 | 0.00 | - | 1 | 199 | 88.45% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240419P00080000 | 2024-02-15 2:56PM EDT | 2024-04-19 | 52.95 | 55.60 | 57.15 | 0.00 | - | 4 | 0 | 0.00% |
| UPST240621P00080000 | 2024-01-10 1:07PM EDT | 2024-06-21 | 45.78 | 46.80 | 47.40 | 0.00 | - | 6 | 68 | 0.00% |
| UPST250117P00080000 | 2024-03-13 10:42AM EDT | 2025-01-17 | 54.47 | 55.60 | 56.20 | 0.00 | - | 1 | 15 | 0.00% |
| UPST251219P00080000 | 2024-04-17 12:46PM EDT | 2025-12-19 | 58.25 | 57.30 | 58.80 | 0.00 | - | 2 | 45 | 61.62% |
© 2024 Yahoo. All rights reserved.