Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,456.17 +673.69 (+2.42%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230421C00008000 | 2023-03-30 3:57PM EDT | 2023-04-21 | 6.50 | 7.50 | 8.60 | 0.00 | - | 36 | 0 | 194.14% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230406P00008000 | 2023-03-30 10:06AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 29 | 212.50% |
| UPST230414P00008000 | 2023-03-30 12:23PM EDT | 2023-04-14 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 44 | 150.00% |
| UPST230421P00008000 | 2023-03-31 3:48PM EDT | 2023-04-21 | 0.03 | 0.02 | 0.11 | -0.03 | -50.00% | 802 | 1,013 | 160.94% |
© 2023 Yahoo. All rights reserved.
