Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,130.33 +1,924.39 (+3.09%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00075000 | 2024-04-02 1:01PM EDT | 2024-06-21 | 0.26 | 0.05 | 0.18 | 0.00 | - | 2 | 169 | 136.13% |
| UPST250117C00075000 | 2024-04-11 3:32PM EDT | 2025-01-17 | 1.40 | 0.89 | 0.95 | 0.00 | - | 1 | 288 | 95.07% |
| UPST251219C00075000 | 2024-04-17 12:42PM EDT | 2025-12-19 | 3.35 | 2.41 | 3.15 | 0.00 | - | 5 | 163 | 86.40% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00075000 | 2024-04-15 9:49AM EDT | 2024-06-21 | 51.30 | 52.50 | 54.70 | 0.00 | - | 6 | 0 | 171.68% |
| UPST250117P00075000 | 2024-04-16 11:12AM EDT | 2025-01-17 | 53.45 | 53.05 | 54.30 | 0.00 | - | 6 | 108 | 85.06% |
| UPST251219P00075000 | 2024-04-02 9:54AM EDT | 2025-12-19 | 51.76 | 53.30 | 55.20 | 0.00 | - | 3 | 14 | 66.87% |
© 2024 Yahoo. All rights reserved.