Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.15+0.29 (+1.72%)
At close: 04:00PM EST
17.23 +0.08 (+0.47%)
Pre-market: 05:29AM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216C000750002022-12-02 3:59PM EST2022-12-160.010.000.000.00-60050.00%
UPST230120C000750002022-12-08 10:28AM EST2023-01-200.180.000.000.00-5050.00%
UPST240119C000750002022-12-02 9:30AM EST2024-01-191.080.000.000.00-1025.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216P000750002022-12-08 10:57AM EST2022-12-1657.830.000.000.00-300.00%
UPST230120P000750002022-12-08 10:57AM EST2023-01-2058.050.000.000.00-200.00%
UPST240119P000750002022-12-06 2:48PM EST2024-01-1959.250.000.000.00-100.00%