Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPST240419C00070000 | 2024-03-27 3:30PM EDT | 2024-04-19 | 0.03 | 0.01 | 0.17 | 0.00 | - | 19 | 512 | 176.95% |
UPST240621C00070000 | 2024-03-28 1:31PM EDT | 2024-06-21 | 0.36 | 0.36 | 0.39 | -0.04 | -10.00% | 50 | 1,960 | 113.38% |
UPST240719C00070000 | 2024-03-28 3:30PM EDT | 2024-07-19 | 0.50 | 0.49 | 0.52 | -0.05 | -9.09% | 108 | 1,325 | 104.30% |
UPST250117C00070000 | 2024-03-28 10:27AM EDT | 2025-01-17 | 2.14 | 2.09 | 2.20 | +0.11 | +5.42% | 2 | 701 | 92.92% |
UPST250620C00070000 | 2024-03-27 3:31PM EDT | 2025-06-20 | 4.01 | 3.50 | 3.85 | 0.00 | - | 6 | 213 | 90.59% |
UPST251219C00070000 | 2024-03-26 2:54PM EDT | 2025-12-19 | 5.60 | 5.10 | 5.65 | 0.00 | - | 1 | 327 | 89.18% |
UPST260116C00070000 | 2024-03-28 9:34AM EDT | 2026-01-16 | 6.10 | 5.30 | 6.40 | +0.16 | +2.69% | 1 | 177 | 90.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPST240419P00070000 | 2024-01-17 10:53AM EDT | 2024-04-19 | 40.56 | 42.55 | 43.30 | 0.00 | - | 5 | 0 | 198.05% |
UPST240621P00070000 | 2024-03-11 10:45AM EDT | 2024-06-21 | 43.20 | 42.60 | 44.30 | 0.00 | - | 7 | 146 | 111.43% |
UPST240719P00070000 | 2024-01-31 2:01PM EDT | 2024-07-19 | 37.95 | 43.60 | 44.90 | 0.00 | - | 1 | 3 | 125.68% |
UPST250117P00070000 | 2024-03-28 12:16PM EDT | 2025-01-17 | 44.15 | 43.75 | 44.20 | -1.28 | -2.82% | 2 | 39 | 72.75% |
UPST250620P00070000 | 2024-03-06 2:49PM EDT | 2025-06-20 | 45.50 | 43.55 | 46.05 | 0.00 | - | 2 | 9 | 70.22% |
UPST251219P00070000 | 2024-03-26 11:11AM EDT | 2025-12-19 | 45.85 | 45.20 | 46.00 | 0.00 | - | 1 | 91 | 66.75% |
UPST260116P00070000 | 2024-02-28 1:25PM EDT | 2026-01-16 | 46.60 | 44.60 | 48.50 | 0.00 | - | 1 | 22 | 73.05% |