Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.15+0.29 (+1.72%)
At close: 04:00PM EST
17.43 +0.28 (+1.63%)
Pre-market: 04:25AM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216C000700002022-12-06 10:30AM EST2022-12-160.010.000.000.00-12050.00%
UPST230120C000700002022-12-08 11:27AM EST2023-01-200.170.000.000.00-5050.00%
UPST240119C000700002022-12-08 2:05PM EST2024-01-190.930.000.000.00-34025.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216P000700002022-12-08 1:16PM EST2022-12-1653.150.000.000.00-100.00%
UPST230120P000700002022-12-08 2:51PM EST2023-01-2053.270.000.000.00-600.00%
UPST240119P000700002022-12-08 2:51PM EST2024-01-1954.290.000.000.00-200.00%