Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.89-1.28 (-4.54%)
At close: 04:00PM EDT
27.02 +0.13 (+0.48%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240419C000700002024-03-27 3:30PM EDT2024-04-190.030.010.170.00-19512176.95%
UPST240621C000700002024-03-28 1:31PM EDT2024-06-210.360.360.39-0.04-10.00%501,960113.38%
UPST240719C000700002024-03-28 3:30PM EDT2024-07-190.500.490.52-0.05-9.09%1081,325104.30%
UPST250117C000700002024-03-28 10:27AM EDT2025-01-172.142.092.20+0.11+5.42%270192.92%
UPST250620C000700002024-03-27 3:31PM EDT2025-06-204.013.503.850.00-621390.59%
UPST251219C000700002024-03-26 2:54PM EDT2025-12-195.605.105.650.00-132789.18%
UPST260116C000700002024-03-28 9:34AM EDT2026-01-166.105.306.40+0.16+2.69%117790.64%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240419P000700002024-01-17 10:53AM EDT2024-04-1940.5642.5543.300.00-50198.05%
UPST240621P000700002024-03-11 10:45AM EDT2024-06-2143.2042.6044.300.00-7146111.43%
UPST240719P000700002024-01-31 2:01PM EDT2024-07-1937.9543.6044.900.00-13125.68%
UPST250117P000700002024-03-28 12:16PM EDT2025-01-1744.1543.7544.20-1.28-2.82%23972.75%
UPST250620P000700002024-03-06 2:49PM EDT2025-06-2045.5043.5546.050.00-2970.22%
UPST251219P000700002024-03-26 11:11AM EDT2025-12-1945.8545.2046.000.00-19166.75%
UPST260116P000700002024-02-28 1:25PM EDT2026-01-1646.6044.6048.500.00-12273.05%