Singapore markets closed
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,977.53 +6.54 (+0.16%) Dow
32,432.08 +194.55 (+0.60%) Nasdaq
11,768.84 -55.12 (-0.47%) Bitcoin USD
27,040.08 -718.91 (-2.59%) CMC Crypto 200
590.50 -16.96 (-2.79%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230414C00007500 | 2023-03-23 1:11PM EDT | 2023-04-14 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| UPST230421C00007500 | 2023-03-08 12:20PM EDT | 2023-04-21 | 9.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST230519C00007500 | 2023-03-27 2:35PM EDT | 2023-05-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| UPST230616C00007500 | 2023-03-23 3:45PM EDT | 2023-06-16 | 5.94 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| UPST230721C00007500 | 2023-03-14 3:58PM EDT | 2023-07-21 | 7.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST230915C00007500 | 2023-03-27 11:42AM EDT | 2023-09-15 | 5.63 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| UPST240119C00007500 | 2023-03-27 10:29AM EDT | 2024-01-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| UPST250117C00007500 | 2023-03-27 10:59AM EDT | 2025-01-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 10 | 289 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230406P00007500 | 2023-03-27 1:48PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 112 | 276 | 50.00% |
| UPST230414P00007500 | 2023-03-24 11:27AM EDT | 2023-04-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 86 | 50.00% |
| UPST230421P00007500 | 2023-03-27 2:59PM EDT | 2023-04-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 62 | 10,208 | 50.00% |
| UPST230428P00007500 | 2023-03-24 2:05PM EDT | 2023-04-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| UPST230519P00007500 | 2023-03-27 3:26PM EDT | 2023-05-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 80 | 831 | 50.00% |
| UPST230616P00007500 | 2023-03-27 3:54PM EDT | 2023-06-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1,816 | 25.00% |
| UPST230721P00007500 | 2023-03-27 11:19AM EDT | 2023-07-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 26 | 171 | 25.00% |
| UPST230915P00007500 | 2023-03-24 11:46AM EDT | 2023-09-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 328 | 25.00% |
| UPST231020P00007500 | 2023-03-23 11:42AM EDT | 2023-10-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 25.00% |
| UPST240119P00007500 | 2023-03-27 11:14AM EDT | 2024-01-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,157 | 12.50% |
| UPST250117P00007500 | 2023-03-27 10:25AM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 253 | 12.50% |
© 2023 Yahoo. All rights reserved.
