Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,505.13 +27.71 (+0.11%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST220819C00060000 | 2022-08-12 3:51PM EDT | 2022-08-19 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 274 | 5,080 | 185.94% |
| UPST220916C00060000 | 2022-08-12 3:37PM EDT | 2022-09-16 | 0.43 | 0.39 | 0.43 | +0.12 | +38.71% | 208 | 592 | 115.04% |
| UPST221021C00060000 | 2022-08-12 3:57PM EDT | 2022-10-21 | 1.04 | 0.97 | 1.09 | +0.20 | +23.81% | 1,234 | 383 | 101.47% |
| UPST221118C00060000 | 2022-08-12 3:46PM EDT | 2022-11-18 | 1.90 | 1.74 | 1.98 | +0.32 | +20.25% | 9 | 339 | 102.78% |
| UPST221216C00060000 | 2022-08-12 3:58PM EDT | 2022-12-16 | 2.40 | 2.31 | 2.51 | +0.50 | +26.32% | 22 | 358 | 99.22% |
| UPST230120C00060000 | 2022-08-12 3:53PM EDT | 2023-01-20 | 3.00 | 2.74 | 3.15 | +0.69 | +29.87% | 18 | 826 | 94.70% |
| UPST240119C00060000 | 2022-08-12 1:42PM EDT | 2024-01-19 | 8.80 | 9.00 | 9.85 | +0.71 | +8.78% | 7 | 730 | 92.79% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST220819P00060000 | 2022-08-12 2:49PM EDT | 2022-08-19 | 25.76 | 25.05 | 25.95 | -4.85 | -15.84% | 2 | 85 | 249.61% |
| UPST220916P00060000 | 2022-08-12 2:49PM EDT | 2022-09-16 | 26.63 | 26.15 | 26.50 | -3.16 | -10.61% | 4 | 59 | 146.78% |
| UPST221021P00060000 | 2022-08-10 10:58AM EDT | 2022-10-21 | 31.80 | 27.10 | 27.70 | 0.00 | - | 16 | 927 | 128.37% |
| UPST221118P00060000 | 2022-08-11 2:29PM EDT | 2022-11-18 | 30.90 | 28.10 | 28.85 | 0.00 | - | 2 | 23 | 126.32% |
| UPST221216P00060000 | 2022-08-08 11:04AM EDT | 2022-12-16 | 29.90 | 28.80 | 29.35 | 0.00 | - | 1 | 178 | 119.56% |
| UPST230120P00060000 | 2022-08-11 11:03AM EDT | 2023-01-20 | 30.60 | 29.20 | 30.10 | 0.00 | - | 2 | 1,556 | 112.45% |
| UPST240119P00060000 | 2022-08-10 12:51PM EDT | 2024-01-19 | 35.42 | 33.90 | 34.85 | 0.00 | - | 2 | 125 | 91.09% |
© 2022 Yahoo. All rights reserved.
