Singapore markets close in 6 hours 8 minutes
Straits Times Index
3,295.16 +22.44 (+0.69%) Nikkei
38,329.39 +777.23 (+2.07%) Hang Seng
17,097.31 +268.38 (+1.59%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,598.89 -211.37 (-0.32%) CMC Crypto 200
1,432.46 +17.70 (+1.25%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00060000 | 2024-04-19 11:19AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.22 | 0.00 | - | 1 | 951 | 126.56% |
| UPST240719C00060000 | 2024-04-23 11:29AM EDT | 2024-07-19 | 0.30 | 0.26 | 0.29 | -0.03 | -9.09% | 7 | 377 | 109.38% |
| UPST250117C00060000 | 2024-04-23 2:26PM EDT | 2025-01-17 | 1.62 | 1.30 | 1.54 | +0.31 | +23.66% | 7 | 782 | 90.48% |
| UPST250620C00060000 | 2024-04-22 1:12PM EDT | 2025-06-20 | 2.60 | 2.20 | 3.05 | 0.00 | - | 1 | 28 | 87.70% |
| UPST251219C00060000 | 2024-04-22 12:24PM EDT | 2025-12-19 | 4.00 | 4.10 | 4.45 | 0.00 | - | 1 | 91 | 88.56% |
| UPST260116C00060000 | 2024-04-22 2:39PM EDT | 2026-01-16 | 4.20 | 3.95 | 4.65 | 0.00 | - | 31 | 88 | 86.79% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00060000 | 2024-04-17 2:14PM EDT | 2024-06-21 | 36.96 | 36.55 | 37.50 | 0.00 | - | 1 | 60 | 145.51% |
| UPST240719P00060000 | 2024-02-01 1:38PM EDT | 2024-07-19 | 30.47 | 33.85 | 34.10 | 0.00 | - | 1 | 2 | 0.00% |
| UPST250117P00060000 | 2024-04-16 10:29AM EDT | 2025-01-17 | 38.97 | 37.50 | 38.35 | 0.00 | - | 15 | 69 | 79.39% |
| UPST250620P00060000 | 2024-03-14 3:57PM EDT | 2025-06-20 | 38.09 | 36.75 | 38.80 | 0.00 | - | 5 | 5 | 60.55% |
| UPST251219P00060000 | 2024-04-12 11:50AM EDT | 2025-12-19 | 38.29 | 37.55 | 39.55 | 0.00 | - | 1 | 108 | 61.28% |
| UPST260116P00060000 | 2024-04-16 10:29AM EDT | 2026-01-16 | 39.13 | 37.70 | 39.20 | -1.04 | -2.59% | 1 | 51 | 58.74% |
© 2024 Yahoo. All rights reserved.