Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.76+3.05 (+9.62%)
At close: 04:00PM EDT
34.80 +0.04 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220819C000600002022-08-12 3:51PM EDT2022-08-190.030.030.05-0.02-40.00%2745,080185.94%
UPST220916C000600002022-08-12 3:37PM EDT2022-09-160.430.390.43+0.12+38.71%208592115.04%
UPST221021C000600002022-08-12 3:57PM EDT2022-10-211.040.971.09+0.20+23.81%1,234383101.47%
UPST221118C000600002022-08-12 3:46PM EDT2022-11-181.901.741.98+0.32+20.25%9339102.78%
UPST221216C000600002022-08-12 3:58PM EDT2022-12-162.402.312.51+0.50+26.32%2235899.22%
UPST230120C000600002022-08-12 3:53PM EDT2023-01-203.002.743.15+0.69+29.87%1882694.70%
UPST240119C000600002022-08-12 1:42PM EDT2024-01-198.809.009.85+0.71+8.78%773092.79%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220819P000600002022-08-12 2:49PM EDT2022-08-1925.7625.0525.95-4.85-15.84%285249.61%
UPST220916P000600002022-08-12 2:49PM EDT2022-09-1626.6326.1526.50-3.16-10.61%459146.78%
UPST221021P000600002022-08-10 10:58AM EDT2022-10-2131.8027.1027.700.00-16927128.37%
UPST221118P000600002022-08-11 2:29PM EDT2022-11-1830.9028.1028.850.00-223126.32%
UPST221216P000600002022-08-08 11:04AM EDT2022-12-1629.9028.8029.350.00-1178119.56%
UPST230120P000600002022-08-11 11:03AM EDT2023-01-2030.6029.2030.100.00-21,556112.45%
UPST240119P000600002022-08-10 12:51PM EDT2024-01-1935.4233.9034.850.00-212591.09%