Singapore markets close in 5 hours 9 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.60+0.33 (+1.81%)
At close: 04:00PM EST
18.65 +0.05 (+0.27%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216C000600002022-11-29 3:42PM EST2022-12-160.060.000.14+0.01+20.00%731,563240.63%
UPST230120C000600002022-11-29 3:18PM EST2023-01-200.280.270.32+0.04+16.67%25013,631172.07%
UPST240119C000600002022-11-29 10:39AM EST2024-01-191.651.271.68+0.34+25.95%275887.84%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216P000600002022-11-28 1:40PM EST2022-12-1642.1141.0542.250.00-2208292.19%
UPST230120P000600002022-11-28 1:40PM EST2023-01-2042.4541.5042.500.00-51,534198.44%
UPST240119P000600002022-11-23 9:48AM EST2024-01-1944.4042.9043.950.00-124796.83%