Singapore markets close in 5 hours 9 minutes
Straits Times Index
3,273.69 -2.67 (-0.08%) Nikkei
27,903.55 -124.29 (-0.44%) Hang Seng
18,274.72 +70.04 (+0.38%) FTSE 100
7,512.00 +37.98 (+0.51%) BTC-USD
16,898.35 +612.43 (+3.76%) CMC Crypto 200
401.15 +12.43 (+3.20%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST221216C00060000 | 2022-11-29 3:42PM EST | 2022-12-16 | 0.06 | 0.00 | 0.14 | +0.01 | +20.00% | 73 | 1,563 | 240.63% |
| UPST230120C00060000 | 2022-11-29 3:18PM EST | 2023-01-20 | 0.28 | 0.27 | 0.32 | +0.04 | +16.67% | 250 | 13,631 | 172.07% |
| UPST240119C00060000 | 2022-11-29 10:39AM EST | 2024-01-19 | 1.65 | 1.27 | 1.68 | +0.34 | +25.95% | 2 | 758 | 87.84% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST221216P00060000 | 2022-11-28 1:40PM EST | 2022-12-16 | 42.11 | 41.05 | 42.25 | 0.00 | - | 2 | 208 | 292.19% |
| UPST230120P00060000 | 2022-11-28 1:40PM EST | 2023-01-20 | 42.45 | 41.50 | 42.50 | 0.00 | - | 5 | 1,534 | 198.44% |
| UPST240119P00060000 | 2022-11-23 9:48AM EST | 2024-01-19 | 44.40 | 42.90 | 43.95 | 0.00 | - | 1 | 247 | 96.83% |
© 2022 Yahoo. All rights reserved.
