Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.52+0.24 (+1.31%)
At close: 01:00PM EST
18.52 0.00 (0.00%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:590.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216C005900002022-11-25 12:05PM EST2022-12-160.010.000.01-0.01-50.00%1000425.00%
UPST230120C005900002022-11-25 12:59PM EST2023-01-200.050.020.060.00-960296.88%
UPST240119C005900002022-11-25 10:02AM EST2024-01-190.250.100.28+0.02+8.70%200125.88%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216P005900002022-11-23 11:43AM EST2022-12-16571.35571.25572.000.00-10560.16%
UPST230120P005900002022-11-23 10:07AM EST2023-01-20571.55571.10572.150.00-420339.45%
UPST240119P005900002022-10-03 9:41AM EST2024-01-19569.00566.15570.350.00-1030.00%