Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.52+0.24 (+1.31%)
At close: 01:00PM EST
18.52 0.00 (0.00%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:570.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216C005700002022-08-08 2:43PM EST2022-12-160.060.000.080.00-1434489.06%
UPST230120C005700002022-11-21 10:12AM EST2023-01-200.100.000.050.00-10282.81%
UPST240119C005700002022-08-23 2:19PM EST2024-01-190.480.000.460.00-289127.73%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216P005700002022-10-20 12:20PM EST2022-12-16546.70550.35551.350.00-1000.00%
UPST230120P005700002022-11-17 3:33PM EST2023-01-20550.70551.00552.100.00-20314.06%
UPST240119P005700002022-08-02 10:01AM EST2024-01-19546.10543.20547.400.00-100.00%