Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.15+0.29 (+1.72%)
At close: 04:00PM EST
17.23 +0.08 (+0.47%)
Pre-market: 05:29AM EST
In the money
Show:ListStraddle
Strike:560.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216C005600002021-11-29 12:30PM EST2022-12-1617.656.407.000.00--11,827.34%
UPST230120C005600002022-11-18 3:38PM EST2023-01-200.110.000.000.00-9050.00%
UPST240119C005600002022-12-08 11:57AM EST2024-01-190.280.000.000.00-2050.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216P005600002022-12-01 3:28PM EST2022-12-16540.700.000.000.00-700.00%
UPST230120P005600002022-11-17 3:31PM EST2023-01-20540.750.000.000.00-200.00%