Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.15+0.29 (+1.72%)
At close: 04:00PM EST
17.23 +0.08 (+0.47%)
Pre-market: 05:29AM EST
In the money
Show:ListStraddle
Strike:550.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216C005500002022-11-21 9:30AM EST2022-12-160.020.000.000.00-1050.00%
UPST230120C005500002022-12-07 2:09PM EST2023-01-200.030.000.000.00-1050.00%
UPST240119C005500002022-12-08 11:57AM EST2024-01-190.270.000.000.00-2050.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216P005500002022-10-20 12:01PM EST2022-12-16526.65530.40531.250.00-100.00%
UPST230120P005500002021-12-15 3:05PM EST2023-01-20407.90437.55441.950.00--50.00%
UPST240119P005500002022-05-11 8:34AM EST2024-01-19518.55510.00514.500.00-200.00%