Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.01-3.90 (-3.55%)
At close: 04:00PM EST
107.12 +1.11 (+1.05%)
Pre-market: 06:34AM EST
In the money
Show:ListStraddle
Strike:530.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220121C005300002021-12-01 10:12AM EST2022-01-210.550.000.100.00-358728.13%
UPST220218C005300002021-11-12 1:00PM EST2022-02-182.300.100.700.00-113233.01%
UPST220414C005300002022-01-14 10:02AM EST2022-04-140.150.000.000.00-2050.00%
UPST221216C005300002022-01-05 3:50PM EST2022-12-163.500.000.000.00-2025.00%
UPST230120C005300002022-01-03 12:35PM EST2023-01-207.400.000.000.00-2025.00%
UPST240119C005300002022-01-18 11:35AM EST2024-01-199.550.000.000.00-10025.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220121P005300002021-11-30 11:00AM EST2022-01-21316.00373.00377.000.00-400.00%
UPST220414P005300002021-11-02 1:44PM EST2022-04-14215.30357.20362.000.00-130.00%
UPST230120P005300002021-12-17 12:13PM EST2023-01-20397.40421.55425.300.00-6678.98%
UPST240119P005300002021-12-27 9:33AM EST2024-01-19393.000.000.000.00--00.00%