Singapore markets open in 6 hours 23 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.04-0.48 (-2.59%)
As of 01:37PM EST. Market open.
In the money
Show:ListStraddle
Strike:530.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216C005300002022-03-04 11:01AM EST2022-12-162.990.892.360.00-1415800.00%
UPST230120C005300002022-11-28 10:00AM EST2023-01-200.050.000.05-0.02-28.57%155284.38%
UPST240119C005300002022-07-21 11:10AM EST2024-01-190.390.300.630.00-129139.16%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216P005300002022-10-20 1:09PM EST2022-12-16507.05510.50511.250.00-4640.00%
UPST230120P005300002022-06-06 10:35AM EST2023-01-20482.90495.70498.350.00-330.00%
UPST240119P005300002022-09-16 11:45AM EST2024-01-19505.75504.50509.500.00-130.00%