Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.01-3.90 (-3.55%)
At close: 04:00PM EST
106.90 +0.89 (+0.84%)
Pre-market: 05:59AM EST
In the money
Show:ListStraddle
Strike:520.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220121C005200002021-12-31 3:39PM EST2022-01-210.200.000.000.00-3050.00%
UPST220218C005200002021-12-07 1:39PM EST2022-02-180.690.040.160.00-114198.44%
UPST220414C005200002021-12-28 9:30AM EST2022-04-140.550.000.000.00-1050.00%
UPST221216C005200002021-12-30 1:21PM EST2022-12-168.850.000.000.00-10025.00%
UPST230120C005200002022-01-03 11:35AM EST2023-01-207.740.000.000.00-2025.00%
UPST240119C005200002021-11-09 11:05AM EST2024-01-1998.5425.5030.000.00-12116.24%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220121P005200002021-11-09 1:16PM EST2022-01-21211.90357.50360.800.00-3130.00%
UPST220218P005200002021-11-10 9:35AM EST2022-02-18274.30357.90360.800.00-1170.00%
UPST220414P005200002021-10-26 12:20PM EST2022-04-14224.20312.30315.800.00-450.00%
UPST221216P005200002021-10-26 11:26AM EST2022-12-16236.80326.50331.500.00-140.00%
UPST230120P005200002021-11-19 3:29PM EST2023-01-20325.40385.50388.100.00-480.00%