Singapore markets open in 6 hours 37 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.95-0.57 (-3.08%)
As of 01:23PM EST. Market open.
In the money
Show:ListStraddle
Strike:520.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216C005200002022-05-10 2:32PM EST2022-12-160.090.000.330.00-435571.88%
UPST230120C005200002022-11-18 10:21AM EST2023-01-200.080.000.050.00-1183282.81%
UPST240119C005200002022-10-31 8:47AM EST2024-01-190.190.050.420.00-229127.15%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216P005200002022-11-15 3:30PM EST2022-12-16498.85501.55502.700.00-4034528.13%
UPST230120P005200002022-11-17 3:56PM EST2023-01-20500.55501.60502.800.00-161337.50%
UPST240119P005200002022-04-06 9:46AM EST2024-01-19424.55436.05440.350.00--10.00%