Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.76+3.05 (+9.62%)
At close: 04:00PM EDT
34.80 +0.04 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:52.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220819C000520002022-08-11 12:28PM EDT2022-08-190.11--0.00---0.00%
UPST220826C000520002022-08-11 11:41AM EDT2022-08-260.25--0.00---0.00%
UPST220902C000520002022-08-11 3:01PM EDT2022-09-020.25--0.00---0.00%
UPST220909C000520002022-08-11 12:21PM EDT2022-09-090.41--0.00---0.00%
UPST220923C000520002022-08-11 2:30PM EDT2022-09-230.65--0.00---0.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220819P000520002022-08-09 2:58PM EDT2022-08-1923.9517.2519.450.00---290.14%
UPST220902P000520002022-08-09 2:23PM EDT2022-09-0223.90--0.00---0.00%