Singapore markets open in 5 hours 25 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.24-0.28 (-1.51%)
As of 02:35PM EST. Market open.
In the money
Show:ListStraddle
Strike:500.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216C005000002022-08-10 10:00AM EST2022-12-160.080.000.080.00-1102489.06%
UPST230120C005000002022-11-28 2:08PM EST2023-01-200.040.030.00-0.03-42.86%109757267.19%
UPST240119C005000002022-11-28 9:45AM EST2024-01-190.300.100.40+0.01+3.45%4641126.27%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216P005000002022-10-20 1:12PM EST2022-12-16476.90480.30481.350.00-2200.00%
UPST230120P005000002022-10-20 1:12PM EST2023-01-20476.90480.15481.450.00-1110.00%
UPST240119P005000002022-09-19 8:57AM EST2024-01-19476.00474.00479.000.00-100.00%