Singapore Markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.01-3.90 (-3.55%)
At close: 04:00PM EST
107.20 +1.19 (+1.12%)
Pre-market: 07:18AM EST
In the money
Show:ListStraddle
Strike:500.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220121C005000002022-01-05 2:33PM EST2022-01-210.010.010.20-0.04-80.00%20525756.25%
UPST220218C005000002021-12-31 3:51PM EST2022-02-180.100.100.340.00-21168210.94%
UPST220414C005000002022-01-04 3:52PM EST2022-04-140.550.131.500.00-2909147.71%
UPST221216C005000002022-01-05 3:12PM EST2022-12-164.183.505.30-3.32-44.27%542100.11%
UPST230120C005000002022-01-05 3:28PM EST2023-01-205.004.456.00-1.85-27.01%512198.81%
UPST240119C005000002022-01-05 1:48PM EST2024-01-1917.0013.2017.50-2.60-13.27%258393.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220121P005000002021-11-10 10:49AM EST2022-01-21250.69338.30341.000.00-5250.00%
UPST220218P005000002021-11-30 1:09PM EST2022-02-18293.90340.00343.600.00-210.00%
UPST220414P005000002021-12-28 9:32AM EST2022-04-14342.68374.45377.350.00-3420.00%
UPST221216P005000002021-12-14 10:07AM EST2022-12-16362.00376.60380.100.00-120.00%
UPST230120P005000002021-11-29 11:04AM EST2023-01-20317.34356.70360.900.00-590.00%
UPST240119P005000002021-12-31 3:26PM EST2024-01-19364.28383.50388.000.00-6530.00%