Singapore markets close in 7 hours 1 minute

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.32-0.19 (-0.81%)
At close: 04:00PM EDT
23.20 -0.12 (-0.51%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.01-20.00%92,4372024-06-2124.190.00-264
0.070.00-161,4802024-07-1926.850.00-16
0.480.00-116862024-09-2023.700.00-100111
0.850.00-9442024-10-1828.560.00--1
1.22-0.08-6.15%25192024-12-2026.230.00-22
1.50+0.05+3.45%473,3202025-01-1725.440.00-22,143
3.030.00-23232025-06-2029.340.00--5
5.650.00-93122025-12-1928.550.00-1188
4.65-0.40-7.92%207822026-01-1628.830.00-35118