Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,001.78 -69.85 (-1.38%) Dow
37,934.41 -526.51 (-1.37%) Nasdaq
15,386.92 -325.82 (-2.07%) Bitcoin USD
63,233.38 -2,882.70 (-4.36%) CMC Crypto 200
1,342.26 -40.31 (-2.92%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:50.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 104 | 1,075 | 2024-05-17 | 24.69 | 0.00 | - | 1 | 111 |
| 0.27 | 0.00 | - | 1 | 3,676 | 2024-06-21 | 26.25 | 0.00 | - | 40 | 403 |
| 0.44 | 0.00 | - | 46 | 1,083 | 2024-07-19 | 28.10 | 0.00 | - | 1 | 10 |
| 0.91 | 0.00 | - | 2 | 706 | 2024-09-20 | 28.40 | 0.00 | - | 2 | 74 |
| 1.44 | 0.00 | - | 1 | 9 | 2024-10-18 | 28.56 | 0.00 | - | - | 1 |
| 2.05 | 0.00 | - | 17 | 330 | 2024-12-20 | 26.23 | 0.00 | - | 2 | 2 |
| 2.24 | 0.00 | - | 9 | 3,106 | 2025-01-17 | 26.65 | 0.00 | - | 21 | 2,140 |
| 3.72 | 0.00 | - | 11 | 178 | 2025-06-20 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 333 | 2025-12-19 | 28.55 | 0.00 | - | 11 | 88 |
| 5.35 | 0.00 | - | 17 | 195 | 2026-01-16 | 29.85 | 0.00 | - | 16 | 138 |
© 2024 Yahoo. All rights reserved.