Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.41-0.20 (-0.78%)
At close: 04:00PM EDT
25.45 +0.04 (+0.16%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240621C000050002024-04-16 1:52PM EDT2024-06-2116.8720.1520.600.00--1316.41%
UPST250117C000050002024-05-09 11:46AM EDT2025-01-1720.5020.0021.250.00-166121.09%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240621P000050002024-03-25 9:53AM EDT2024-06-210.030.000.050.00-3310228.13%
UPST250117P000050002024-05-10 10:47AM EDT2025-01-170.140.070.130.00-11,044104.69%