Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPST240621C00005000 | 2024-04-16 1:52PM EDT | 2024-06-21 | 16.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
UPST250117C00005000 | 2024-04-24 10:46AM EDT | 2025-01-17 | 18.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPST240621P00005000 | 2024-03-25 9:53AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 310 | 167.19% |
UPST250117P00005000 | 2024-04-19 11:39AM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |