Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.01-3.90 (-3.55%)
At close: 04:00PM EST
107.37 +1.36 (+1.28%)
Pre-market: 05:33AM EST
In the money
Show:ListStraddle
Strike:480.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220121C004800002022-01-04 3:36PM EST2022-01-210.030.000.000.00-1050.00%
UPST220218C004800002022-01-14 10:21AM EST2022-02-180.020.000.000.00-1050.00%
UPST220414C004800002022-01-10 10:49AM EST2022-04-140.230.000.000.00-10050.00%
UPST221216C004800002022-01-05 12:54PM EST2022-12-165.350.000.000.00-2025.00%
UPST230120C004800002022-01-14 10:05AM EST2023-01-203.550.000.000.00-1025.00%
UPST240119C004800002022-01-18 12:02PM EST2024-01-1912.630.000.000.00-2025.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220121P004800002021-10-21 9:58AM EST2022-01-21137.70272.20275.200.00-160.00%
UPST220218P004800002021-10-19 10:20AM EST2022-02-18132.30273.00276.500.00-340.00%
UPST220414P004800002021-11-19 3:04PM EST2022-04-14271.90339.50344.000.00-100.00%
UPST230120P004800002021-12-22 1:45PM EST2023-01-20341.900.000.000.00-900.00%