Singapore markets open in 7 hours 8 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.84-0.68 (-3.67%)
As of 12:51PM EST. Market open.
In the money
Show:ListStraddle
Strike:480.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216C004800002022-05-10 2:32PM EST2022-12-160.100.000.350.00-64567.19%
UPST230120C004800002022-11-16 12:46PM EST2023-01-200.040.030.000.00-166193265.63%
UPST240119C004800002022-10-31 2:06PM EST2024-01-190.170.030.440.00-219125.20%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216P004800002022-10-06 10:14AM EST2022-12-16458.05460.05461.200.00-700.00%
UPST230120P004800002022-11-17 3:33PM EST2023-01-20460.75461.75462.950.00-41341.02%
UPST240119P004800002022-05-10 12:28PM EST2024-01-19448.13438.70443.000.00-100.00%