Singapore markets open in 8 hours 21 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,026.56 -45.07 (-0.89%) Dow
37,982.55 -478.37 (-1.24%) Nasdaq
15,506.85 -205.90 (-1.31%) Bitcoin USD
64,160.74 -531.20 (-0.82%) CMC Crypto 200
1,387.88 +5.31 (+0.38%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:47.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517C00047500 | 2024-04-22 12:11PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.18 | 0.00 | - | 1 | 395 | 152.73% |
| UPST240621C00047500 | 2024-04-23 2:36PM EDT | 2024-06-21 | 0.38 | 0.28 | 0.31 | 0.00 | - | 4 | 189 | 114.06% |
| UPST240719C00047500 | 2024-04-24 10:21AM EDT | 2024-07-19 | 0.48 | 0.43 | 0.46 | 0.00 | - | 3 | 138 | 102.34% |
| UPST240920C00047500 | 2024-04-19 11:56AM EDT | 2024-09-20 | 1.10 | 1.02 | 1.08 | 0.00 | - | 17 | 210 | 96.73% |
| UPST241018C00047500 | 2024-04-08 2:28PM EDT | 2024-10-18 | 1.74 | 0.96 | 1.49 | 0.00 | - | 50 | 51 | 92.87% |
| UPST241220C00047500 | 2024-04-24 11:12AM EDT | 2024-12-20 | 2.00 | 1.78 | 1.99 | 0.00 | - | 1 | 18 | 91.75% |
| UPST250117C00047500 | 2024-04-23 11:01AM EDT | 2025-01-17 | 2.48 | 2.08 | 2.22 | 0.00 | - | 3 | 325 | 91.02% |
| UPST250620C00047500 | 2024-04-09 10:02AM EDT | 2025-06-20 | 5.25 | 3.60 | 3.80 | 0.00 | - | 188 | 193 | 90.28% |
| UPST251219C00047500 | 2024-02-14 12:17PM EDT | 2025-12-19 | 7.89 | 6.30 | 6.95 | 0.00 | - | 15 | 102 | 101.22% |
| UPST260116C00047500 | 2024-04-19 10:42AM EDT | 2026-01-16 | 5.26 | 5.35 | 6.25 | 0.00 | - | 1 | 189 | 91.92% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517P00047500 | 2024-04-16 10:14AM EDT | 2024-05-17 | 25.93 | 24.90 | 25.75 | 0.00 | - | 3 | 97 | 164.06% |
| UPST240621P00047500 | 2024-04-23 2:01PM EDT | 2024-06-21 | 24.20 | 25.10 | 25.40 | 0.00 | - | 6 | 353 | 94.14% |
| UPST240719P00047500 | 2024-04-25 11:50AM EDT | 2024-07-19 | 25.47 | 25.15 | 25.50 | +2.17 | +9.31% | 1 | 4 | 84.96% |
| UPST240920P00047500 | 2024-04-10 3:56PM EDT | 2024-09-20 | 24.11 | 25.10 | 26.25 | 0.00 | - | 10 | 109 | 80.81% |
| UPST250117P00047500 | 2024-03-18 11:24AM EDT | 2025-01-17 | 25.72 | 26.15 | 27.15 | 0.00 | - | 2 | 41 | 80.47% |
| UPST250620P00047500 | 2024-03-12 3:59PM EDT | 2025-06-20 | 26.05 | 25.85 | 26.20 | 0.00 | - | 1 | 76 | 54.69% |
| UPST251219P00047500 | 2024-04-10 3:56PM EDT | 2025-12-19 | 27.30 | 28.10 | 28.55 | 0.00 | - | 10 | 54 | 70.70% |
| UPST260116P00047500 | 2024-03-14 2:18PM EDT | 2026-01-16 | 28.30 | 27.10 | 27.90 | 0.00 | - | 9 | 20 | 61.33% |
© 2024 Yahoo. All rights reserved.