Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.01-3.90 (-3.55%)
At close: 04:00PM EST
107.40 +1.39 (+1.31%)
Pre-market: 07:14AM EST
In the money
Show:ListStraddle
Strike:460.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220121C004600002021-12-14 9:42AM EST2022-01-210.100.000.030.00-7238612.50%
UPST220218C004600002021-12-16 12:01PM EST2022-02-180.450.080.360.00-152201.76%
UPST220414C004600002022-01-04 2:24PM EST2022-04-140.500.351.620.00-1205145.61%
UPST221216C004600002022-01-04 11:00AM EST2022-12-166.833.806.200.00-23099.28%
UPST230120C004600002022-01-05 2:54PM EST2023-01-206.305.357.15-2.90-31.52%121099.41%
UPST240119C004600002021-12-23 3:52PM EST2024-01-1928.5015.3019.350.00-13994.02%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220121P004600002021-11-19 10:50AM EST2022-01-21242.40319.10322.700.00-4280.00%
UPST220218P004600002021-10-19 1:46PM EST2022-02-18126.10252.90256.000.00-770.00%
UPST220414P004600002021-10-26 1:02PM EST2022-04-14170.46254.30258.200.00--10.00%
UPST221216P004600002021-11-10 6:47AM EST2022-12-16194.80307.20311.300.00--10.00%
UPST230120P004600002021-11-23 3:06PM EST2023-01-20283.40317.10322.000.00-1330.00%