Singapore markets open in 5 hours 36 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.09-0.43 (-2.32%)
As of 02:24PM EST. Market open.
In the money
Show:ListStraddle
Strike:460.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216C004600002022-11-15 11:38AM EST2022-12-160.010.000.010.00-114163412.50%
UPST230120C004600002022-11-17 3:22PM EST2023-01-200.100.000.150.00-20417302.34%
UPST240119C004600002022-11-15 1:23PM EST2024-01-190.200.030.440.00-442123.44%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216P004600002022-10-13 2:33PM EST2022-12-16435.25437.20438.050.00-2900.00%
UPST230120P004600002022-06-03 10:02AM EST2023-01-20414.20426.10428.600.00-330.00%
UPST240119P004600002022-05-06 2:06PM EST2024-01-19381.20410.80415.250.00-600.00%