Singapore markets open in 6 hours

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.08-0.44 (-2.38%)
As of 02:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:450.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216C004500002022-10-17 10:23AM EST2022-12-160.010.000.010.00-164400.00%
UPST230120C004500002022-11-16 1:00PM EST2023-01-200.050.000.160.00-30281303.13%
UPST240119C004500002022-11-21 9:36AM EST2024-01-190.430.030.340.00-544119.34%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216P004500002022-11-10 3:30PM EST2022-12-16429.30431.75432.300.00-90526.56%
UPST230120P004500002021-12-06 10:21AM EST2023-01-20297.10319.55323.300.00-230.00%
UPST240119P004500002022-05-24 2:58PM EST2024-01-19414.34409.55414.500.00-550.00%