Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.01-3.90 (-3.55%)
At close: 04:00PM EST
107.25 +1.24 (+1.17%)
Pre-market: 07:08AM EST
In the money
Show:ListStraddle
Strike:450.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220121C004500002022-01-13 11:45AM EST2022-01-210.010.000.000.00-326350.00%
UPST220218C004500002022-01-19 9:41AM EST2022-02-180.030.000.000.00-5016150.00%
UPST220414C004500002022-01-11 3:42PM EST2022-04-140.330.000.000.00-320350.00%
UPST221216C004500002022-01-14 11:53AM EST2022-12-163.660.000.000.00-15525.00%
UPST230120C004500002022-01-18 12:59PM EST2023-01-204.300.000.000.00-119825.00%
UPST240119C004500002022-01-18 2:37PM EST2024-01-1913.500.000.000.00-1025.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220121P004500002021-12-02 11:34AM EST2022-01-21284.71297.10300.200.00-200.00%
UPST220218P004500002021-12-27 2:19PM EST2022-02-18288.500.000.000.00-100.00%
UPST220414P004500002021-10-27 8:42AM EST2022-04-14156.85244.90248.300.00-120.00%
UPST230120P004500002021-12-06 10:21AM EST2023-01-20297.10319.55323.300.00-230.00%
UPST240119P004500002021-11-19 12:34PM EST2024-01-19279.00328.60333.000.00-150.00%