Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.74-0.82 (-3.21%)
As of 01:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.170.00-961,6342024-06-2119.690.00-280
0.24-0.06-20.00%123562024-07-1918.220.00-2181
1.00-0.12-10.71%34062024-09-2019.100.00-9103
1.510.00-5542024-10-1818.100.00--1
2.17-0.48-18.11%1712024-12-2020.520.00-36
2.50-0.16-6.02%28662025-01-1721.000.00-1223
4.20-0.77-15.49%1792025-06-2024.810.00-186
5.250.00-62162025-12-1926.800.00-2160
6.780.00-132172026-01-1624.670.00-362