Singapore markets open in 47 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.05+1.85 (+1.96%)
At close: 04:00PM EST
98.00 +1.95 (+2.03%)
After hours: 07:13PM EST
In the money
Show:ListStraddle
Strike:440.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220218C004400002022-01-24 10:41AM EST2022-02-180.040.000.060.00-1116197.66%
UPST220414C004400002022-01-25 2:28PM EST2022-04-140.120.000.270.00-1279123.63%
UPST221216C004400002021-11-22 2:30PM EST2022-12-1625.108.0010.800.00-13123.03%
UPST230120C004400002022-01-26 12:00PM EST2023-01-203.101.923.85-1.75-36.08%19988.87%
UPST240119C004400002022-01-04 2:02PM EST2024-01-1912.678.7012.450.00-3985.14%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220218P004400002021-11-18 2:21PM EST2022-02-18218.09299.30302.500.00-180.00%
UPST220414P004400002021-11-10 1:58PM EST2022-04-14202.30279.80281.700.00-120.00%
UPST230120P004400002021-12-03 2:39PM EST2023-01-20284.70295.50299.500.00-120.00%