Singapore markets open in 4 hours 2 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.47+0.86 (+4.65%)
As of 03:58PM EST. Market open.
In the money
Show:ListStraddle
Strike:440.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216C004400002022-11-15 11:36AM EST2022-12-160.010.000.010.00-2225412.50%
UPST230120C004400002022-11-16 1:47PM EST2023-01-200.050.030.050.00-40128280.47%
UPST240119C004400002022-10-31 2:10PM EST2024-01-190.190.020.520.00-28121.39%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216P004400002022-10-13 10:05AM EST2022-12-16415.45417.00418.050.00-200.00%
UPST230120P004400002021-12-03 2:39PM EST2023-01-20284.70295.50299.500.00-120.00%