Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.76+3.05 (+9.62%)
At close: 04:00PM EDT
34.80 +0.04 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220819C000440002022-08-11 12:30PM EDT2022-08-190.22--0.00---0.00%
UPST220902C000440002022-08-11 9:33AM EDT2022-09-021.32--0.00---0.00%
UPST220909C000440002022-08-11 11:56AM EDT2022-09-090.92--0.00---0.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220819P000440002022-08-11 11:22AM EDT2022-08-1911.35--0.00---0.00%