Singapore markets open in 8 hours 15 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.76+3.05 (+9.62%)
At close: 04:00PM EDT
34.80 +0.04 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220819C000430002022-08-11 3:30PM EDT2022-08-190.19--0.00---0.00%
UPST220826C000430002022-08-12 3:53PM EDT2022-08-260.700.660.75+0.28+66.67%8485113.97%
UPST220902C000430002022-08-11 2:49PM EDT2022-09-020.68--0.00---0.00%
UPST220909C000430002022-08-10 3:11PM EDT2022-09-091.29--0.00---0.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220819P000430002022-08-11 11:39AM EDT2022-08-1910.43--0.00---0.00%
UPST220826P000430002022-08-12 12:28PM EDT2022-08-2610.349.059.45-1.56-13.11%113130.18%