Singapore markets open in 6 hours 39 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.92-0.60 (-3.24%)
As of 01:21PM EST. Market open.
In the money
Show:ListStraddle
Strike:420.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216C004200002022-11-17 10:32AM EST2022-12-160.010.000.010.00-57396.88%
UPST230120C004200002022-11-16 2:52PM EST2023-01-200.050.030.170.00-4593306.25%
UPST240119C004200002022-11-21 9:52AM EST2024-01-190.440.040.460.00-532122.27%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216P004200002022-10-13 9:59AM EST2022-12-16395.75397.15397.700.00-100.00%
UPST230120P004200002022-11-17 3:38PM EST2023-01-20400.75401.90402.400.00--0297.66%
UPST240119P004200002022-09-16 11:55AM EST2024-01-19395.75394.50399.500.00-1230.00%