Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.01-3.90 (-3.55%)
At close: 04:00PM EST
106.90 +0.89 (+0.84%)
Pre-market: 05:59AM EST
In the money
Show:ListStraddle
Strike:420.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220121C004200002022-01-06 12:01PM EST2022-01-210.010.000.000.00-2050.00%
UPST220218C004200002022-01-18 12:29PM EST2022-02-180.050.000.000.00-5050.00%
UPST220414C004200002022-01-06 10:09AM EST2022-04-140.540.000.000.00-1050.00%
UPST221216C004200002021-12-20 11:03AM EST2022-12-169.743.253.850.00-2288.37%
UPST230120C004200002022-01-13 3:50PM EST2023-01-204.600.000.000.00-1025.00%
UPST240119C004200002022-01-13 11:25AM EST2024-01-1915.650.000.000.00-1025.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220121P004200002022-01-06 9:31AM EST2022-01-21299.950.000.000.00-400.00%
UPST220218P004200002022-01-07 11:22AM EST2022-02-18303.580.000.000.00-400.00%
UPST220414P004200002021-12-29 11:48AM EST2022-04-14273.000.000.000.00-100.00%
UPST221216P004200002021-11-15 10:48AM EST2022-12-16209.59275.40279.300.00-140.00%
UPST240119P004200002021-11-16 9:42AM EST2024-01-19242.10293.50298.500.00-391190.00%