Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.76+3.05 (+9.62%)
At close: 04:00PM EDT
34.80 +0.04 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220819C000420002022-08-11 3:50PM EDT2022-08-190.20--0.00---0.00%
UPST220826C000420002022-08-12 3:57PM EDT2022-08-260.820.770.85+0.22+36.67%6106111.72%
UPST220902C000420002022-08-11 1:51PM EDT2022-09-021.00--0.00---0.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220819P000420002022-08-11 10:16AM EDT2022-08-198.357.859.650.00---213.57%
UPST220826P000420002022-08-10 11:02AM EDT2022-08-2612.758.158.550.00-11126.66%