Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,744.60 +156.78 (+0.64%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST220819C00042000 | 2022-08-11 3:50PM EDT | 2022-08-19 | 0.20 | - | - | 0.00 | - | - | - | 0.00% |
| UPST220826C00042000 | 2022-08-12 3:57PM EDT | 2022-08-26 | 0.82 | 0.77 | 0.85 | +0.22 | +36.67% | 6 | 106 | 111.72% |
| UPST220902C00042000 | 2022-08-11 1:51PM EDT | 2022-09-02 | 1.00 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST220819P00042000 | 2022-08-11 10:16AM EDT | 2022-08-19 | 8.35 | 7.85 | 9.65 | 0.00 | - | - | - | 213.57% |
| UPST220826P00042000 | 2022-08-10 11:02AM EDT | 2022-08-26 | 12.75 | 8.15 | 8.55 | 0.00 | - | 1 | 1 | 126.66% |
© 2022 Yahoo. All rights reserved.
