Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.01-3.90 (-3.55%)
At close: 04:00PM EST
107.50 +1.49 (+1.41%)
Pre-market: 05:30AM EST
In the money
Show:ListStraddle
Strike:410.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220121C004100002022-01-13 2:11PM EST2022-01-210.010.000.000.00-10050.00%
UPST220218C004100002022-01-19 9:33AM EST2022-02-180.050.000.000.00-1050.00%
UPST220414C004100002022-01-14 10:02AM EST2022-04-140.300.000.000.00-24050.00%
UPST221216C004100002022-01-12 3:43PM EST2022-12-165.010.000.000.00-340025.00%
UPST230120C004100002022-01-11 1:39PM EST2023-01-207.450.000.000.00-1025.00%
UPST240119C004100002022-01-14 9:33AM EST2024-01-1913.910.000.000.00-1012.50%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220121P004100002021-12-01 2:21PM EST2022-01-21226.01257.40259.800.00-350.00%
UPST220218P004100002021-11-29 10:37AM EST2022-02-18205.68261.10263.400.00-23160.00%
UPST220414P004100002021-12-06 9:31AM EST2022-04-14248.40273.00277.350.00-150.00%
UPST230120P004100002022-01-06 9:49AM EST2023-01-20293.450.000.000.00-400.00%
UPST240119P004100002021-11-11 11:37AM EST2024-01-19227.60276.00281.000.00-210.00%