Singapore markets open in 7 hours 16 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.89-0.63 (-3.40%)
As of 12:43PM EST. Market open.
In the money
Show:ListStraddle
Strike:410.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216C004100002022-11-15 11:35AM EST2022-12-160.010.000.010.00-24258393.75%
UPST230120C004100002022-11-15 9:46AM EST2023-01-200.030.040.160.00-10114304.69%
UPST240119C004100002022-11-21 11:43AM EST2024-01-190.330.040.470.00-2126121.88%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216P004100002022-10-06 2:19PM EST2022-12-16387.25390.25390.800.00-2600.00%
UPST230120P004100002022-01-06 9:49AM EST2023-01-20293.45311.35314.050.00-450.00%
UPST240119P004100002022-04-21 10:53AM EST2024-01-19335.71366.55370.650.00-320.00%