Singapore markets open in 3 hours 8 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.55+0.95 (+5.11%)
At close: 04:00PM EST
19.58 +0.03 (+0.15%)
After hours: 04:50PM EST
In the money
Show:ListStraddle
Strike:400.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216C004000002022-11-25 12:07PM EST2022-12-160.010.000.420.00-2174568.36%
UPST230120C004000002022-11-30 3:29PM EST2023-01-200.040.040.070.00-472,380281.25%
UPST240119C004000002022-11-30 9:51AM EST2024-01-190.300.232.87+0.08+36.36%50674155.71%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216P004000002022-10-13 10:08AM EST2022-12-16375.40375.20377.700.00-200.00%
UPST230120P004000002022-11-17 3:32PM EST2023-01-20380.75378.25382.850.00-20300.78%
UPST240119P004000002022-08-08 9:01AM EST2024-01-19366.50372.65377.000.00-100.00%