Singapore Markets open in 17 mins

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.05+1.85 (+1.96%)
At close: 04:00PM EST
97.76 +1.71 (+1.78%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:400.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220218C004000002022-01-05 3:45PM EST2022-02-180.190.180.35+0.04+26.67%7431232.81%
UPST221216C004000002022-01-05 1:38PM EST2022-12-167.005.957.65-1.25-15.15%8112108.63%
UPST230120C004000002022-01-05 3:53PM EST2023-01-207.727.307.95-2.25-22.57%1762,088106.32%
UPST240119C004000002022-01-05 1:49PM EST2024-01-1922.1018.4022.50-3.70-14.34%12357102.50%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220218P004000002022-01-05 12:27PM EST2022-02-18267.30274.55277.60+72.15+36.97%10470.00%
UPST220414P004000002022-01-05 12:27PM EST2022-04-14267.29274.85277.60+55.81+26.39%10200.00%
UPST221216P004000002021-12-29 10:38AM EST2022-12-16265.07278.80282.200.00-10420.00%
UPST230120P004000002022-01-03 2:52PM EST2023-01-20265.15279.50283.950.00-2400.00%
UPST240119P004000002022-01-04 10:32AM EST2024-01-19281.50288.50292.300.00-1720.00%