Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.87-0.69 (-2.72%)
As of 02:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-54922024-05-2415.00+3.90+35.14%10
0.03-0.01-25.00%904482024-05-3112.600.00--0
0.05-0.04-44.44%31042024-06-07-----
0.14-0.03-17.65%41042024-06-14-----
0.16-0.07-30.43%505,1412024-06-2115.20+0.65+4.47%31,075
0.320.00-50522024-06-28-----
0.36-0.09-20.00%1341,5562024-07-1914.150.00-152161
1.37-0.13-8.67%1,2622,1882024-09-2015.550.00-1051
1.71-0.22-11.40%81,9762024-10-1813.850.00-5052
2.85-0.47-14.16%12122024-12-2016.540.00-1121
3.20-0.18-5.33%164,7012025-01-1716.680.00-13,259
6.00+0.40+7.14%301972025-06-2018.610.00-259
6.90-1.35-16.36%13202025-12-1919.750.00-1119
7.06-0.44-5.87%23472026-01-1619.480.00-167