Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.01-3.90 (-3.55%)
At close: 04:00PM EST
106.90 +0.89 (+0.84%)
Pre-market: 05:59AM EST
In the money
Show:ListStraddle
Strike:390.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220121C003900002022-01-11 2:06PM EST2022-01-210.010.000.000.00-2050.00%
UPST220218C003900002022-01-14 10:21AM EST2022-02-180.040.000.000.00-2050.00%
UPST220414C003900002022-01-13 3:12PM EST2022-04-140.360.000.000.00-9050.00%
UPST221216C003900002022-01-19 9:30AM EST2022-12-164.670.000.000.00-1025.00%
UPST230120C003900002022-01-13 12:33PM EST2023-01-205.760.000.000.00-4025.00%
UPST240119C003900002022-01-14 1:22PM EST2024-01-1914.850.000.000.00-1012.50%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220121P003900002021-12-17 1:28PM EST2022-01-21277.68280.50284.050.00-133618.75%
UPST220218P003900002021-12-14 9:34AM EST2022-02-18247.90274.65277.050.00-2350.00%
UPST220414P003900002022-01-07 3:54PM EST2022-04-14273.200.000.000.00-100.00%
UPST221216P003900002022-01-07 3:54PM EST2022-12-16276.310.000.000.00-100.00%
UPST230120P003900002022-01-06 11:13AM EST2023-01-20273.810.000.000.00-100.00%
UPST240119P003900002021-12-27 11:55AM EST2024-01-19264.300.000.000.00-3000.00%