Singapore markets open in 6 hours 32 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.98-0.54 (-2.92%)
As of 01:28PM EST. Market open.
In the money
Show:ListStraddle
Strike:390.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216C003900002022-06-21 12:44PM EST2022-12-160.310.000.120.00-233479.69%
UPST230120C003900002022-11-15 9:38AM EST2023-01-200.030.000.180.00-4216296.88%
UPST240119C003900002022-11-23 1:24PM EST2024-01-190.050.050.470.00-10178120.61%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221216P003900002022-10-06 2:31PM EST2022-12-16367.40370.10371.200.00-300.00%
UPST230120P003900002022-11-17 3:33PM EST2023-01-20370.85371.70372.400.00-20271.88%
UPST240119P003900002022-04-25 9:03AM EST2024-01-19315.60349.55354.400.00-3340.00%