Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.76+3.05 (+9.62%)
At close: 04:00PM EDT
34.80 +0.04 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220819C000390002022-08-11 2:04PM EDT2022-08-190.50--0.00---0.00%
UPST220826C000390002022-08-12 3:57PM EDT2022-08-261.331.211.42+0.57+75.00%5164107.13%
UPST220902C000390002022-08-12 3:49PM EDT2022-09-021.831.721.90+0.13+7.65%3347102.93%
UPST220909C000390002022-08-12 3:45PM EDT2022-09-092.142.042.23+0.87+68.50%444197.66%
UPST220923C000390002022-08-12 9:39AM EDT2022-09-232.132.773.10-0.37-14.80%32297.02%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220819P000390002022-08-11 3:18PM EDT2022-08-198.32--0.00---0.00%
UPST220826P000390002022-08-12 12:13PM EDT2022-08-266.845.706.10-2.01-22.71%218121.53%
UPST220902P000390002022-08-12 2:47PM EDT2022-09-026.806.356.75-1.10-13.92%218119.14%
UPST220909P000390002022-08-08 9:52AM EDT2022-09-099.806.807.150.00-77114.16%
UPST220923P000390002022-08-09 9:33AM EDT2022-09-2312.657.758.100.00-10113.33%