Singapore markets open in 8 hours 50 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
34.76+3.05 (+9.62%)
At close: 04:00PM EDT
34.80 +0.04 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220819C000380002022-08-12 3:59PM EDT2022-08-190.880.810.90+0.47+114.63%631573112.31%
UPST220826C000380002022-08-12 3:53PM EDT2022-08-261.551.491.60+0.66+74.16%3256105.37%
UPST220902C000380002022-08-12 3:12PM EDT2022-09-022.122.002.14+0.82+63.08%20208101.86%
UPST220909C000380002022-08-12 3:42PM EDT2022-09-092.422.312.53-0.18-6.92%1722097.22%
UPST220923C000380002022-08-12 12:26PM EDT2022-09-232.763.053.45-0.64-18.82%102196.97%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST220819P000380002022-08-12 3:57PM EDT2022-08-194.284.154.40-2.42-36.12%814123.83%
UPST220826P000380002022-08-12 11:10AM EDT2022-08-265.824.905.30-1.53-20.82%210118.07%
UPST220902P000380002022-08-11 12:25PM EDT2022-09-027.80--0.00---0.00%
UPST220909P000380002022-08-08 10:48AM EDT2022-09-098.906.056.400.00-1937112.40%
UPST220923P000380002022-08-05 2:11PM EDT2022-09-2312.656.957.450.00-44112.31%