Singapore markets open in 8 hours 50 minutes
Straits Times Index
3,269.27 -32.69 (-0.99%) S&P 500
4,280.15 +72.88 (+1.73%) Dow
33,761.05 +424.38 (+1.27%) Nasdaq
13,047.19 +267.27 (+2.09%) BTC-USD
24,507.56 -27.05 (-0.11%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST220819C00038000 | 2022-08-12 3:59PM EDT | 2022-08-19 | 0.88 | 0.81 | 0.90 | +0.47 | +114.63% | 631 | 573 | 112.31% |
| UPST220826C00038000 | 2022-08-12 3:53PM EDT | 2022-08-26 | 1.55 | 1.49 | 1.60 | +0.66 | +74.16% | 32 | 56 | 105.37% |
| UPST220902C00038000 | 2022-08-12 3:12PM EDT | 2022-09-02 | 2.12 | 2.00 | 2.14 | +0.82 | +63.08% | 20 | 208 | 101.86% |
| UPST220909C00038000 | 2022-08-12 3:42PM EDT | 2022-09-09 | 2.42 | 2.31 | 2.53 | -0.18 | -6.92% | 17 | 220 | 97.22% |
| UPST220923C00038000 | 2022-08-12 12:26PM EDT | 2022-09-23 | 2.76 | 3.05 | 3.45 | -0.64 | -18.82% | 10 | 21 | 96.97% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST220819P00038000 | 2022-08-12 3:57PM EDT | 2022-08-19 | 4.28 | 4.15 | 4.40 | -2.42 | -36.12% | 8 | 14 | 123.83% |
| UPST220826P00038000 | 2022-08-12 11:10AM EDT | 2022-08-26 | 5.82 | 4.90 | 5.30 | -1.53 | -20.82% | 2 | 10 | 118.07% |
| UPST220902P00038000 | 2022-08-11 12:25PM EDT | 2022-09-02 | 7.80 | - | - | 0.00 | - | - | - | 0.00% |
| UPST220909P00038000 | 2022-08-08 10:48AM EDT | 2022-09-09 | 8.90 | 6.05 | 6.40 | 0.00 | - | 19 | 37 | 112.40% |
| UPST220923P00038000 | 2022-08-05 2:11PM EDT | 2022-09-23 | 12.65 | 6.95 | 7.45 | 0.00 | - | 4 | 4 | 112.31% |
© 2022 Yahoo. All rights reserved.
